시장 데이터를 불러오는 중
전체 종목
ProShares CoinDesk 20 Crypto ETF 과거 주가
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,752 | ₩30,779 | ₩30,498 | ₩30,645 | -0.35% | 600 |
| 2026.10.08 | ₩30,444 | ₩30,444 | ₩30,444 | ₩30,444 | 0.00% | 200 |
| 2026.10.07 | ₩31,688 | ₩31,768 | ₩31,688 | ₩31,768 | +0.25% | 300 |
| 2026.10.06 | ₩33,213 | ₩33,320 | ₩32,892 | ₩32,946 | -0.81% | 2.2천 |
| 2026.10.05 | ₩33,186 | ₩33,226 | ₩32,972 | ₩33,106 | -0.24% | 1.9천 |
| 2026.10.02 | ₩32,986 | ₩32,986 | ₩32,344 | ₩32,344 | -1.95% | 1.1천 |
| 2026.10.01 | ₩32,732 | ₩32,732 | ₩32,732 | ₩32,732 | 0.00% | 200 |
| 2026.09.30 | ₩32,905 | ₩32,905 | ₩32,477 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,477 |
| -1.30% |
| 1.3천 |
| 2026.09.29 | ₩33,106 | ₩33,186 | ₩32,584 | ₩32,691 | -1.25% | 800 |
|---|
| 2026.09.28 | ₩32,892 | ₩32,892 | ₩32,330 | ₩32,558 | -1.02% | 2.5천 |
|---|
| 2026.09.25 | ₩33,066 | ₩33,173 | ₩32,852 | ₩33,093 | +0.08% | 4.9천 |
|---|
| 2026.09.24 | ₩32,437 | ₩32,932 | ₩32,411 | ₩32,879 | +1.36% | 2.8천 |
|---|
| 2026.09.23 | ₩33,360 | ₩33,360 | ₩32,156 | ₩32,437 | -2.77% | 1만 |
|---|
| 2026.09.22 | ₩33,307 | ₩34,337 | ₩33,146 | ₩33,614 | +0.92% | 1.6만 |
|---|
| 2026.09.21 | ₩32,772 | ₩33,467 | ₩32,758 | ₩33,160 | +1.18% | 1.4만 |
|---|
| 2026.09.18 | ₩30,752 | ₩31,300 | ₩30,645 | ₩31,300 | +1.78% | 4천 |
|---|
| 2026.09.17 | ₩29,053 | ₩29,053 | ₩29,053 | ₩29,053 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,197 | ₩28,585 | ₩28,184 | ₩28,585 | +1.38% | 1.5천 |
|---|
| 2026.09.15 | ₩29,133 | ₩29,200 | ₩28,612 | ₩28,612 | -1.79% | 2.6천 |
|---|
| 2026.09.14 | ₩29,602 | ₩30,137 | ₩29,602 | ₩30,137 | +1.81% | 500 |
|---|
| 2026.09.11 | ₩29,428 | ₩30,337 | ₩29,414 | ₩29,521 | +0.32% | 3.2천 |
|---|
| 2026.09.10 | ₩29,053 | ₩29,227 | ₩29,053 | ₩29,227 | +0.60% | 400 |
|---|
| 2026.09.09 | ₩30,190 | ₩30,190 | ₩29,842 | ₩29,842 | -1.15% | 600 |
|---|
| 2026.09.08 | ₩30,030 | ₩30,310 | ₩30,030 | ₩30,123 | +0.31% | 700 |
|---|
| 2026.09.04 | ₩29,521 | ₩29,749 | ₩29,521 | ₩29,749 | +0.77% | 900 |
|---|
| 2026.09.03 | ₩29,454 | ₩30,645 | ₩29,454 | ₩30,524 | +3.63% | 4.9천 |
|---|
| 2026.09.02 | ₩28,692 | ₩28,705 | ₩28,692 | ₩28,705 | +0.05% | 700 |
|---|
| 2026.09.01 | ₩29,254 | ₩29,254 | ₩28,545 | ₩28,799 | -1.55% | 3.6천 |
|---|
| 2026.08.31 | ₩28,933 | ₩29,495 | ₩28,933 | ₩29,495 | +1.94% | 4.2천 |
|---|
| 2026.08.28 | ₩29,896 | ₩29,896 | ₩29,133 | ₩29,133 | -2.55% | 600 |
|---|
| 2026.08.27 | ₩29,989 | ₩30,524 | ₩29,989 | ₩30,270 | +0.94% | 1.5천 |
|---|
| 2026.08.26 | ₩29,294 | ₩29,294 | ₩29,214 | ₩29,281 | -0.05% | 500 |
|---|
| 2026.08.25 | ₩29,548 | ₩29,909 | ₩29,548 | ₩29,682 | +0.45% | 1.2천 |
|---|
| 2026.08.24 | ₩29,949 | ₩30,444 | ₩29,668 | ₩29,735 | -0.71% | 6.9천 |
|---|
| 2026.08.21 | ₩28,826 | ₩29,053 | ₩28,772 | ₩28,786 | -0.14% | 2.5천 |
|---|
| 2026.08.20 | ₩27,287 | ₩27,394 | ₩27,047 | ₩27,047 | -0.88% | 900 |
|---|
| 2026.08.19 | ₩23,689 | ₩25,013 | ₩23,689 | ₩25,013 | +5.59% | 3.3천 |
|---|
| 2026.08.18 | ₩23,609 | ₩23,609 | ₩23,609 | ₩23,609 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩23,328 | ₩23,555 | ₩23,275 | ₩23,555 | +0.97% | 3.5천 |
|---|
| 2026.08.14 | ₩22,980 | ₩23,328 | ₩22,967 | ₩23,261 | +1.22% | 2.7천 |
|---|
| 2026.08.13 | ₩23,569 | ₩23,569 | ₩23,489 | ₩23,489 | -0.34% | 300 |
|---|
| 2026.08.12 | ₩23,542 | ₩23,542 | ₩23,542 | ₩23,542 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,582 | ₩23,582 | ₩23,569 | ₩23,569 | -0.06% | 300 |
|---|
| 2026.08.10 | ₩23,569 | ₩23,569 | ₩23,569 | ₩23,569 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩23,863 | ₩23,863 | ₩23,555 | ₩23,850 | -0.06% | 900 |
|---|
| 2026.08.06 | ₩23,783 | ₩23,783 | ₩23,783 | ₩23,783 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩23,515 | ₩24,064 | ₩23,515 | ₩24,064 | +2.33% | 2.7천 |
|---|
| 2026.08.04 | ₩23,997 | ₩23,997 | ₩23,877 | ₩23,877 | -0.50% | 300 |
|---|
| 2026.08.03 | ₩23,770 | ₩23,823 | ₩23,770 | ₩23,823 | +0.23% | 300 |
|---|
| 2026.07.31 | ₩23,930 | ₩23,930 | ₩23,408 | ₩23,555 | -1.57% | 300 |
|---|
| 2026.07.30 | ₩24,144 | ₩24,144 | ₩24,144 | ₩24,144 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,542 | ₩23,542 | ₩23,542 | ₩23,542 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,596 | ₩23,703 | ₩23,596 | ₩23,703 | +0.45% | 2천 |
|---|
| 2026.07.27 | ₩24,157 | ₩24,157 | ₩24,157 | ₩24,157 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩23,703 | ₩23,703 | ₩23,703 | ₩23,703 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,371 | ₩24,371 | ₩23,957 | ₩23,957 | -1.70% | 3.8천 |
|---|
| 2026.07.22 | ₩24,519 | ₩24,532 | ₩24,505 | ₩24,505 | -0.05% | 5천 |
|---|
| 2026.07.21 | ₩24,652 | ₩24,652 | ₩24,652 | ₩24,652 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,238 | ₩24,238 | ₩24,238 | ₩24,238 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩23,462 | ₩23,823 | ₩23,462 | ₩23,823 | +1.54% | 1.5천 |
|---|
| 2026.07.16 | ₩24,037 | ₩24,037 | ₩24,037 | ₩24,037 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,719 | ₩24,920 | ₩24,545 | ₩24,545 | -0.70% | 1.5천 |
|---|
| 2026.07.14 | ₩24,251 | ₩24,251 | ₩24,251 | ₩24,251 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,489 | ₩23,502 | ₩23,127 | ₩23,328 | -0.68% | 1.5천 |
|---|
| 2026.07.10 | ₩23,970 | ₩23,970 | ₩23,970 | ₩23,970 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,689 | ₩23,689 | ₩23,689 | ₩23,689 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,221 | ₩23,422 | ₩23,221 | ₩23,422 | +0.86% | 300 |
|---|
| 2026.07.07 | ₩24,144 | ₩24,331 | ₩24,144 | ₩24,184 | +0.17% | 500 |
|---|
| 2026.07.06 | ₩24,412 | ₩24,412 | ₩24,412 | ₩24,412 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩23,475 | ₩23,596 | ₩23,408 | ₩23,408 | -0.28% | 600 |
|---|
| 2026.07.01 | ₩22,673 | ₩22,673 | ₩22,673 | ₩22,673 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩22,204 | ₩22,204 | ₩22,178 | ₩22,178 | -0.12% | 300 |
|---|
| 2026.06.29 | ₩22,753 | ₩22,967 | ₩22,713 | ₩22,860 | +0.47% | 1.1천 |
|---|
| 2026.06.26 | ₩21,897 | ₩22,499 | ₩21,736 | ₩22,499 | +2.75% | 600 |
|---|
| 2026.06.25 | ₩21,977 | ₩21,977 | ₩21,977 | ₩21,977 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,245 | ₩22,245 | ₩22,191 | ₩22,191 | -0.24% | 500 |
|---|
| 2026.06.23 | ₩23,087 | ₩23,181 | ₩23,087 | ₩23,181 | +0.41% | 500 |
|---|
| 2026.06.22 | ₩24,198 | ₩24,198 | ₩23,970 | ₩24,064 | -0.55% | 700 |
|---|
| 2026.06.18 | ₩24,077 | ₩24,077 | ₩23,582 | ₩23,743 | -1.39% | 1.6천 |
|---|
| 2026.06.17 | ₩24,733 | ₩24,733 | ₩24,345 | ₩24,345 | -1.57% | 1.9천 |
|---|
| 2026.06.16 | ₩24,947 | ₩24,973 | ₩24,947 | ₩24,973 | +0.11% | 300 |
|---|
| 2026.06.15 | ₩25,722 | ₩25,722 | ₩25,535 | ₩25,535 | -0.73% | 400 |
|---|
| 2026.06.12 | ₩23,903 | ₩23,903 | ₩23,729 | ₩23,729 | -0.73% | 300 |
|---|
| 2026.06.11 | ₩23,529 | ₩23,877 | ₩23,529 | ₩23,877 | +1.48% | 900 |
|---|
| 2026.06.10 | ₩23,101 | ₩23,101 | ₩23,101 | ₩23,101 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩23,114 | ₩23,555 | ₩23,114 | ₩23,555 | +1.91% | 300 |
|---|
| 2026.06.08 | ₩23,970 | ₩24,251 | ₩23,970 | ₩24,144 | +0.73% | 800 |
|---|
| 2026.06.05 | ₩23,168 | ₩23,542 | ₩22,766 | ₩22,766 | -1.73% | 7.7천 |
|---|
| 2026.06.04 | ₩24,612 | ₩24,880 | ₩24,505 | ₩24,532 | -0.33% | 700 |
|---|
| 2026.06.03 | ₩26,070 | ₩26,070 | ₩25,241 | ₩25,241 | -3.18% | 1천 |
|---|
| 2026.06.02 | ₩27,047 | ₩27,047 | ₩26,311 | ₩26,311 | -2.72% | 4.1천 |
|---|
| 2026.06.01 | ₩27,501 | ₩27,822 | ₩27,501 | ₩27,796 | +1.07% | 1.1천 |
|---|
| 2026.05.29 | ₩28,023 | ₩28,023 | ₩27,849 | ₩27,849 | -0.62% | 300 |
|---|
| 2026.05.28 | ₩27,622 | ₩27,863 | ₩27,274 | ₩27,863 | +0.87% | 1.7천 |
|---|
| 2026.05.27 | ₩28,625 | ₩28,625 | ₩28,291 | ₩28,291 | -1.17% | 18.5만 |
|---|
| 2026.05.26 | ₩29,133 | ₩29,133 | ₩28,545 | ₩28,545 | -2.02% | 1.3천 |
|---|
| 2026.05.22 | ₩29,334 | ₩29,334 | ₩28,531 | ₩28,531 | -2.74% | 600 |
|---|
| 2026.05.21 | ₩29,000 | ₩29,307 | ₩28,973 | ₩29,307 | +1.06% | 400 |
|---|
| 2026.05.20 | ₩29,120 | ₩29,254 | ₩28,893 | ₩29,080 | -0.14% | 2.3천 |
|---|
| 2026.05.19 | ₩28,612 | ₩29,000 | ₩28,612 | ₩28,826 | +0.75% | 600 |
|---|
| 2026.05.18 | ₩29,093 | ₩29,093 | ₩28,598 | ₩28,959 | -0.46% | 1천 |
|---|
| 2026.05.15 | ₩30,431 | ₩30,431 | ₩30,177 | ₩30,284 | -0.48% | 1.8천 |
|---|
| 2026.05.14 | ₩31,247 | ₩31,421 | ₩31,100 | ₩31,233 | -0.04% | 3천 |
|---|
| 2026.05.13 | ₩30,297 | ₩30,565 | ₩30,016 | ₩30,458 | +0.53% | 1.6천 |
|---|
| 2026.05.12 | ₩31,180 | ₩31,354 | ₩30,484 | ₩30,912 | -0.86% | 9.3천 |
|---|
| 2026.05.11 | ₩31,327 | ₩31,835 | ₩31,327 | ₩31,809 | +1.54% | 1.3천 |
|---|
| 2026.05.08 | ₩30,471 | ₩30,899 | ₩30,471 | ₩30,846 | +1.23% | 1.4천 |
|---|
| 2026.05.07 | ₩30,070 | ₩30,578 | ₩30,070 | ₩30,190 | +0.40% | 2.2천 |
|---|
| 2026.05.06 | ₩30,752 | ₩30,752 | ₩30,752 | ₩30,752 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩30,431 | ₩30,431 | ₩30,431 | ₩30,431 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩30,003 | ₩30,003 | ₩29,989 | ₩29,989 | -0.04% | 400 |
|---|
| 2026.05.01 | ₩29,428 | ₩29,735 | ₩29,428 | ₩29,628 | +0.68% | 1.6천 |
|---|
| 2026.04.30 | ₩29,133 | ₩29,160 | ₩29,133 | ₩29,160 | +0.09% | 500 |
|---|
| 2026.04.29 | ₩29,735 | ₩29,735 | ₩28,893 | ₩28,893 | -2.83% | 700 |
|---|
| 2026.04.28 | ₩30,096 | ₩30,096 | ₩29,307 | ₩29,454 | -2.13% | 500 |
|---|
| 2026.04.27 | ₩30,551 | ₩30,551 | ₩29,963 | ₩29,963 | -1.93% | 700 |
|---|
| 2026.04.24 | ₩30,123 | ₩30,123 | ₩30,123 | ₩30,123 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩29,869 | ₩30,123 | ₩29,802 | ₩30,030 | +0.54% | 900 |
|---|
| 2026.04.22 | ₩30,792 | ₩31,180 | ₩30,645 | ₩30,645 | -0.48% | 1.2천 |
|---|
| 2026.04.21 | ₩29,963 | ₩30,203 | ₩29,655 | ₩29,655 | -1.03% | 1.2천 |
|---|
| 2026.04.20 | ₩32,718 | ₩32,772 | ₩29,709 | ₩31,086 | -4.99% | 7.4천 |
|---|
| 2026.04.17 | ₩30,484 | ₩31,033 | ₩30,484 | ₩30,872 | +1.27% | 1천 |
|---|
| 2026.04.16 | ₩29,481 | ₩30,244 | ₩29,281 | ₩30,244 | +2.59% | 3.3천 |
|---|
| 2026.04.15 | ₩29,454 | ₩29,775 | ₩29,334 | ₩29,775 | +1.09% | 1.7천 |
|---|
| 2026.04.14 | ₩29,722 | ₩29,842 | ₩29,173 | ₩29,173 | -1.85% | 2.9천 |
|---|
| 2026.04.13 | ₩28,251 | ₩28,852 | ₩28,251 | ₩28,852 | +2.13% | 5천 |
|---|
| 2026.04.10 | ₩28,826 | ₩29,066 | ₩28,826 | ₩29,040 | +0.74% | 6.4천 |
|---|
| 2026.04.09 | ₩28,759 | ₩28,759 | ₩28,652 | ₩28,652 | -0.37% | 600 |
|---|
| 2026.04.08 | ₩28,759 | ₩28,759 | ₩28,411 | ₩28,411 | -1.21% | 900 |
|---|
| 2026.04.07 | ₩27,448 | ₩27,622 | ₩27,087 | ₩27,622 | +0.63% | 1천 |
|---|
| 2026.04.06 | ₩28,157 | ₩28,237 | ₩27,930 | ₩28,050 | -0.38% | 1.1천 |
|---|
| 2026.04.02 | ₩26,752 | ₩27,114 | ₩26,752 | ₩27,114 | +1.35% | 3.1천 |
|---|
| 2026.04.01 | ₩27,809 | ₩28,331 | ₩27,809 | ₩28,103 | +1.06% | 700 |
|---|
| 2026.03.31 | ₩27,568 | ₩27,889 | ₩27,341 | ₩27,822 | +0.92% | 1.5천 |
|---|
| 2026.03.30 | ₩27,930 | ₩27,930 | ₩27,314 | ₩27,314 | -2.20% | 400 |
|---|
| 2026.03.27 | ₩26,980 | ₩27,234 | ₩26,980 | ₩27,234 | +0.94% | 400 |
|---|
| 2026.03.26 | ₩28,331 | ₩28,331 | ₩28,090 | ₩28,090 | -0.85% | 500 |
|---|
| 2026.03.25 | ₩29,602 | ₩29,628 | ₩29,334 | ₩29,334 | -0.90% | 1.7천 |
|---|
| 2026.03.24 | ₩29,133 | ₩29,133 | ₩28,692 | ₩28,692 | -1.52% | 600 |
|---|
| 2026.03.23 | ₩29,521 | ₩29,949 | ₩29,388 | ₩29,388 | -0.45% | 1.5만 |
|---|
| 2026.03.20 | ₩29,240 | ₩29,361 | ₩29,240 | ₩29,361 | +0.41% | 2.4천 |
|---|
| 2026.03.19 | ₩29,133 | ₩29,254 | ₩29,133 | ₩29,254 | +0.41% | 200 |
|---|
| 2026.03.18 | ₩30,217 | ₩30,217 | ₩29,561 | ₩29,682 | -1.77% | 2천 |
|---|
| 2026.03.17 | ₩31,046 | ₩31,554 | ₩30,899 | ₩31,474 | +1.38% | 3.1천 |
|---|
| 2026.03.16 | ₩30,739 | ₩31,193 | ₩30,739 | ₩31,193 | +1.48% | 800 |
|---|
| 2026.03.13 | ₩30,431 | ₩30,431 | ₩29,294 | ₩29,294 | -3.74% | 600 |
|---|
| 2026.03.12 | ₩29,107 | ₩29,107 | ₩28,745 | ₩28,919 | -0.64% | 700 |
|---|
| 2026.03.11 | ₩29,053 | ₩29,160 | ₩28,812 | ₩29,160 | +0.37% | 700 |
|---|
| 2026.03.10 | ₩29,548 | ₩29,548 | ₩28,959 | ₩28,959 | -1.99% | 600 |
|---|
| 2026.03.09 | ₩28,732 | ₩28,732 | ₩28,732 | ₩28,732 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩28,077 | ₩28,371 | ₩27,930 | ₩28,237 | +0.57% | 1.4천 |
|---|
| 2026.03.05 | ₩29,842 | ₩29,949 | ₩29,575 | ₩29,575 | -0.90% | 800 |
|---|
| 2026.03.04 | ₩29,628 | ₩30,404 | ₩29,495 | ₩30,351 | +2.44% | 1.5천 |
|---|
| 2026.03.03 | ₩28,732 | ₩28,732 | ₩28,572 | ₩28,572 | -0.56% | 800 |
|---|
| 2026.03.02 | ₩27,689 | ₩29,588 | ₩27,689 | ₩29,107 | +5.12% | 1.8천 |
|---|
| 2026.02.27 | ₩27,729 | ₩28,210 | ₩27,729 | ₩27,983 | +0.92% | 1.7천 |
|---|
| 2026.02.26 | ₩28,986 | ₩29,294 | ₩28,852 | ₩29,294 | +1.06% | 700 |
|---|
| 2026.02.25 | ₩28,358 | ₩29,816 | ₩28,358 | ₩29,816 | +5.14% | 1.1천 |
|---|
| 2026.02.24 | ₩26,752 | ₩27,020 | ₩26,752 | ₩26,859 | +0.40% | 3천 |
|---|
| 2026.02.23 | ₩28,063 | ₩28,063 | ₩27,167 | ₩27,167 | -3.19% | 800 |
|---|
| 2026.02.20 | ₩28,491 | ₩28,491 | ₩28,491 | ₩28,491 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩27,729 | ₩28,264 | ₩27,729 | ₩28,170 | +1.59% | 1.5천 |
|---|
| 2026.02.18 | ₩28,304 | ₩28,304 | ₩28,304 | ₩28,304 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,852 | ₩28,852 | ₩28,799 | ₩28,799 | -0.19% | 500 |
|---|
| 2026.02.13 | ₩28,050 | ₩28,852 | ₩28,050 | ₩28,786 | +2.62% | 500 |
|---|
| 2026.02.12 | ₩27,448 | ₩27,448 | ₩27,381 | ₩27,381 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩28,090 | ₩28,090 | ₩27,421 | ₩28,023 | -0.24% | 2.5천 |
|---|
| 2026.02.10 | ₩28,665 | ₩29,093 | ₩28,665 | ₩28,812 | +0.51% | 1.2천 |
|---|
| 2026.02.09 | ₩29,762 | ₩29,802 | ₩29,294 | ₩29,749 | -0.04% | 3.2천 |
|---|
| 2026.02.06 | ₩29,120 | ₩29,535 | ₩29,120 | ₩29,535 | +1.42% | 600 |
|---|
| 2026.02.05 | ₩32,130 | ₩32,170 | ₩28,090 | ₩28,478 | -11.37% | 4.6천 |
|---|
| 2026.02.04 | ₩31,835 | ₩31,835 | ₩30,886 | ₩31,407 | -1.34% | 5.7천 |
|---|