시장 데이터를 불러오는 중
전체 종목
ProShares CoinDesk 20 Crypto ETF 과거 주가
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,783 | ₩30,810 | ₩30,529 | ₩30,676 | -0.35% | 600 |
| 2026.10.08 | ₩30,475 | ₩30,475 | ₩30,475 | ₩30,475 | 0.00% | 200 |
| 2026.10.07 | ₩31,720 | ₩31,801 | ₩31,720 | ₩31,801 | +0.25% | 300 |
| 2026.10.06 | ₩33,247 | ₩33,354 | ₩32,926 | ₩32,979 | -0.81% | 2.2천 |
| 2026.10.05 | ₩33,220 | ₩33,260 | ₩33,006 | ₩33,140 | -0.24% | 1.9천 |
| 2026.10.02 | ₩33,019 | ₩33,019 | ₩32,377 | ₩32,377 | -1.95% | 1.1천 |
| 2026.10.01 | ₩32,765 | ₩32,765 | ₩32,765 | ₩32,765 | 0.00% | 200 |
| 2026.09.30 | ₩32,939 | ₩32,939 | ₩32,510 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,510 |
| -1.30% |
| 1.3천 |
| 2026.09.29 | ₩33,140 | ₩33,220 | ₩32,618 | ₩32,725 | -1.25% | 800 |
|---|
| 2026.09.28 | ₩32,926 | ₩32,926 | ₩32,363 | ₩32,591 | -1.02% | 2.5천 |
|---|
| 2026.09.25 | ₩33,100 | ₩33,207 | ₩32,885 | ₩33,126 | +0.08% | 4.9천 |
|---|
| 2026.09.24 | ₩32,470 | ₩32,966 | ₩32,443 | ₩32,912 | +1.36% | 2.8천 |
|---|
| 2026.09.23 | ₩33,394 | ₩33,394 | ₩32,189 | ₩32,470 | -2.77% | 1만 |
|---|
| 2026.09.22 | ₩33,341 | ₩34,372 | ₩33,180 | ₩33,649 | +0.92% | 1.6만 |
|---|
| 2026.09.21 | ₩32,805 | ₩33,501 | ₩32,792 | ₩33,193 | +1.18% | 1.4만 |
|---|
| 2026.09.18 | ₩30,783 | ₩31,332 | ₩30,676 | ₩31,332 | +1.78% | 4천 |
|---|
| 2026.09.17 | ₩29,083 | ₩29,083 | ₩29,083 | ₩29,083 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,226 | ₩28,614 | ₩28,212 | ₩28,614 | +1.38% | 1.5천 |
|---|
| 2026.09.15 | ₩29,163 | ₩29,230 | ₩28,641 | ₩28,641 | -1.79% | 2.6천 |
|---|
| 2026.09.14 | ₩29,632 | ₩30,167 | ₩29,632 | ₩30,167 | +1.81% | 500 |
|---|
| 2026.09.11 | ₩29,458 | ₩30,368 | ₩29,444 | ₩29,551 | +0.32% | 3.2천 |
|---|
| 2026.09.10 | ₩29,083 | ₩29,257 | ₩29,083 | ₩29,257 | +0.60% | 400 |
|---|
| 2026.09.09 | ₩30,221 | ₩30,221 | ₩29,873 | ₩29,873 | -1.15% | 600 |
|---|
| 2026.09.08 | ₩30,060 | ₩30,341 | ₩30,060 | ₩30,154 | +0.31% | 700 |
|---|
| 2026.09.04 | ₩29,551 | ₩29,779 | ₩29,551 | ₩29,779 | +0.77% | 900 |
|---|
| 2026.09.03 | ₩29,484 | ₩30,676 | ₩29,484 | ₩30,556 | +3.63% | 4.9천 |
|---|
| 2026.09.02 | ₩28,721 | ₩28,735 | ₩28,721 | ₩28,735 | +0.05% | 700 |
|---|
| 2026.09.01 | ₩29,283 | ₩29,283 | ₩28,574 | ₩28,828 | -1.55% | 3.6천 |
|---|
| 2026.08.31 | ₩28,962 | ₩29,525 | ₩28,962 | ₩29,525 | +1.94% | 4.2천 |
|---|
| 2026.08.28 | ₩29,926 | ₩29,926 | ₩29,163 | ₩29,163 | -2.55% | 600 |
|---|
| 2026.08.27 | ₩30,020 | ₩30,556 | ₩30,020 | ₩30,301 | +0.94% | 1.5천 |
|---|
| 2026.08.26 | ₩29,324 | ₩29,324 | ₩29,243 | ₩29,310 | -0.05% | 500 |
|---|
| 2026.08.25 | ₩29,578 | ₩29,940 | ₩29,578 | ₩29,712 | +0.45% | 1.2천 |
|---|
| 2026.08.24 | ₩29,980 | ₩30,475 | ₩29,699 | ₩29,766 | -0.71% | 6.9천 |
|---|
| 2026.08.21 | ₩28,855 | ₩29,083 | ₩28,801 | ₩28,815 | -0.14% | 2.5천 |
|---|
| 2026.08.20 | ₩27,315 | ₩27,422 | ₩27,074 | ₩27,074 | -0.88% | 900 |
|---|
| 2026.08.19 | ₩23,713 | ₩25,039 | ₩23,713 | ₩25,039 | +5.59% | 3.3천 |
|---|
| 2026.08.18 | ₩23,633 | ₩23,633 | ₩23,633 | ₩23,633 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩23,352 | ₩23,579 | ₩23,298 | ₩23,579 | +0.97% | 3.5천 |
|---|
| 2026.08.14 | ₩23,004 | ₩23,352 | ₩22,990 | ₩23,285 | +1.22% | 2.7천 |
|---|
| 2026.08.13 | ₩23,593 | ₩23,593 | ₩23,512 | ₩23,512 | -0.34% | 300 |
|---|
| 2026.08.12 | ₩23,566 | ₩23,566 | ₩23,566 | ₩23,566 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,606 | ₩23,606 | ₩23,593 | ₩23,593 | -0.06% | 300 |
|---|
| 2026.08.10 | ₩23,593 | ₩23,593 | ₩23,593 | ₩23,593 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩23,887 | ₩23,887 | ₩23,579 | ₩23,874 | -0.06% | 900 |
|---|
| 2026.08.06 | ₩23,807 | ₩23,807 | ₩23,807 | ₩23,807 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩23,539 | ₩24,088 | ₩23,539 | ₩24,088 | +2.33% | 2.7천 |
|---|
| 2026.08.04 | ₩24,021 | ₩24,021 | ₩23,901 | ₩23,901 | -0.50% | 300 |
|---|
| 2026.08.03 | ₩23,794 | ₩23,847 | ₩23,794 | ₩23,847 | +0.23% | 300 |
|---|
| 2026.07.31 | ₩23,954 | ₩23,954 | ₩23,432 | ₩23,579 | -1.57% | 300 |
|---|
| 2026.07.30 | ₩24,169 | ₩24,169 | ₩24,169 | ₩24,169 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,566 | ₩23,566 | ₩23,566 | ₩23,566 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,620 | ₩23,727 | ₩23,620 | ₩23,727 | +0.45% | 2천 |
|---|
| 2026.07.27 | ₩24,182 | ₩24,182 | ₩24,182 | ₩24,182 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩23,727 | ₩23,727 | ₩23,727 | ₩23,727 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,396 | ₩24,396 | ₩23,981 | ₩23,981 | -1.70% | 3.8천 |
|---|
| 2026.07.22 | ₩24,544 | ₩24,557 | ₩24,530 | ₩24,530 | -0.05% | 5천 |
|---|
| 2026.07.21 | ₩24,677 | ₩24,677 | ₩24,677 | ₩24,677 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,262 | ₩24,262 | ₩24,262 | ₩24,262 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩23,486 | ₩23,847 | ₩23,486 | ₩23,847 | +1.54% | 1.5천 |
|---|
| 2026.07.16 | ₩24,061 | ₩24,061 | ₩24,061 | ₩24,061 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,744 | ₩24,945 | ₩24,570 | ₩24,570 | -0.70% | 1.5천 |
|---|
| 2026.07.14 | ₩24,276 | ₩24,276 | ₩24,276 | ₩24,276 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,512 | ₩23,526 | ₩23,151 | ₩23,352 | -0.68% | 1.5천 |
|---|
| 2026.07.10 | ₩23,995 | ₩23,995 | ₩23,995 | ₩23,995 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,713 | ₩23,713 | ₩23,713 | ₩23,713 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,245 | ₩23,446 | ₩23,245 | ₩23,446 | +0.86% | 300 |
|---|
| 2026.07.07 | ₩24,169 | ₩24,356 | ₩24,169 | ₩24,209 | +0.17% | 500 |
|---|
| 2026.07.06 | ₩24,436 | ₩24,436 | ₩24,436 | ₩24,436 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩23,499 | ₩23,620 | ₩23,432 | ₩23,432 | -0.28% | 600 |
|---|
| 2026.07.01 | ₩22,696 | ₩22,696 | ₩22,696 | ₩22,696 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩22,227 | ₩22,227 | ₩22,200 | ₩22,200 | -0.12% | 300 |
|---|
| 2026.06.29 | ₩22,776 | ₩22,990 | ₩22,736 | ₩22,883 | +0.47% | 1.1천 |
|---|
| 2026.06.26 | ₩21,919 | ₩22,522 | ₩21,758 | ₩22,522 | +2.75% | 600 |
|---|
| 2026.06.25 | ₩21,999 | ₩21,999 | ₩21,999 | ₩21,999 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,267 | ₩22,267 | ₩22,214 | ₩22,214 | -0.24% | 500 |
|---|
| 2026.06.23 | ₩23,111 | ₩23,205 | ₩23,111 | ₩23,205 | +0.41% | 500 |
|---|
| 2026.06.22 | ₩24,222 | ₩24,222 | ₩23,995 | ₩24,088 | -0.55% | 700 |
|---|
| 2026.06.18 | ₩24,102 | ₩24,102 | ₩23,606 | ₩23,767 | -1.39% | 1.6천 |
|---|
| 2026.06.17 | ₩24,758 | ₩24,758 | ₩24,369 | ₩24,369 | -1.57% | 1.9천 |
|---|
| 2026.06.16 | ₩24,972 | ₩24,999 | ₩24,972 | ₩24,999 | +0.11% | 300 |
|---|
| 2026.06.15 | ₩25,749 | ₩25,749 | ₩25,561 | ₩25,561 | -0.73% | 400 |
|---|
| 2026.06.12 | ₩23,928 | ₩23,928 | ₩23,754 | ₩23,754 | -0.73% | 300 |
|---|
| 2026.06.11 | ₩23,553 | ₩23,901 | ₩23,553 | ₩23,901 | +1.48% | 900 |
|---|
| 2026.06.10 | ₩23,124 | ₩23,124 | ₩23,124 | ₩23,124 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩23,138 | ₩23,579 | ₩23,138 | ₩23,579 | +1.91% | 300 |
|---|
| 2026.06.08 | ₩23,995 | ₩24,276 | ₩23,995 | ₩24,169 | +0.73% | 800 |
|---|
| 2026.06.05 | ₩23,191 | ₩23,566 | ₩22,789 | ₩22,789 | -1.73% | 7.7천 |
|---|
| 2026.06.04 | ₩24,637 | ₩24,905 | ₩24,530 | ₩24,557 | -0.33% | 700 |
|---|
| 2026.06.03 | ₩26,097 | ₩26,097 | ₩25,267 | ₩25,267 | -3.18% | 1천 |
|---|
| 2026.06.02 | ₩27,074 | ₩27,074 | ₩26,338 | ₩26,338 | -2.72% | 4.1천 |
|---|
| 2026.06.01 | ₩27,529 | ₩27,851 | ₩27,529 | ₩27,824 | +1.07% | 1.1천 |
|---|
| 2026.05.29 | ₩28,052 | ₩28,052 | ₩27,878 | ₩27,878 | -0.62% | 300 |
|---|
| 2026.05.28 | ₩27,650 | ₩27,891 | ₩27,302 | ₩27,891 | +0.87% | 1.7천 |
|---|
| 2026.05.27 | ₩28,654 | ₩28,654 | ₩28,319 | ₩28,319 | -1.17% | 18.5만 |
|---|
| 2026.05.26 | ₩29,163 | ₩29,163 | ₩28,574 | ₩28,574 | -2.02% | 1.3천 |
|---|
| 2026.05.22 | ₩29,364 | ₩29,364 | ₩28,560 | ₩28,560 | -2.74% | 600 |
|---|
| 2026.05.21 | ₩29,029 | ₩29,337 | ₩29,002 | ₩29,337 | +1.06% | 400 |
|---|
| 2026.05.20 | ₩29,150 | ₩29,283 | ₩28,922 | ₩29,109 | -0.14% | 2.3천 |
|---|
| 2026.05.19 | ₩28,641 | ₩29,029 | ₩28,641 | ₩28,855 | +0.75% | 600 |
|---|
| 2026.05.18 | ₩29,123 | ₩29,123 | ₩28,627 | ₩28,989 | -0.46% | 1천 |
|---|
| 2026.05.15 | ₩30,462 | ₩30,462 | ₩30,207 | ₩30,315 | -0.48% | 1.8천 |
|---|
| 2026.05.14 | ₩31,279 | ₩31,453 | ₩31,131 | ₩31,265 | -0.04% | 3천 |
|---|
| 2026.05.13 | ₩30,328 | ₩30,596 | ₩30,047 | ₩30,489 | +0.53% | 1.6천 |
|---|
| 2026.05.12 | ₩31,212 | ₩31,386 | ₩30,515 | ₩30,944 | -0.86% | 9.3천 |
|---|
| 2026.05.11 | ₩31,359 | ₩31,868 | ₩31,359 | ₩31,841 | +1.54% | 1.3천 |
|---|
| 2026.05.08 | ₩30,502 | ₩30,930 | ₩30,502 | ₩30,877 | +1.23% | 1.4천 |
|---|
| 2026.05.07 | ₩30,100 | ₩30,609 | ₩30,100 | ₩30,221 | +0.40% | 2.2천 |
|---|
| 2026.05.06 | ₩30,783 | ₩30,783 | ₩30,783 | ₩30,783 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩30,462 | ₩30,462 | ₩30,462 | ₩30,462 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩30,033 | ₩30,033 | ₩30,020 | ₩30,020 | -0.04% | 400 |
|---|
| 2026.05.01 | ₩29,458 | ₩29,766 | ₩29,458 | ₩29,658 | +0.68% | 1.6천 |
|---|
| 2026.04.30 | ₩29,163 | ₩29,190 | ₩29,163 | ₩29,190 | +0.09% | 500 |
|---|
| 2026.04.29 | ₩29,766 | ₩29,766 | ₩28,922 | ₩28,922 | -2.83% | 700 |
|---|
| 2026.04.28 | ₩30,127 | ₩30,127 | ₩29,337 | ₩29,484 | -2.13% | 500 |
|---|
| 2026.04.27 | ₩30,582 | ₩30,582 | ₩29,993 | ₩29,993 | -1.93% | 700 |
|---|
| 2026.04.24 | ₩30,154 | ₩30,154 | ₩30,154 | ₩30,154 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩29,899 | ₩30,154 | ₩29,832 | ₩30,060 | +0.54% | 900 |
|---|
| 2026.04.22 | ₩30,823 | ₩31,212 | ₩30,676 | ₩30,676 | -0.48% | 1.2천 |
|---|
| 2026.04.21 | ₩29,993 | ₩30,234 | ₩29,685 | ₩29,685 | -1.03% | 1.2천 |
|---|
| 2026.04.20 | ₩32,751 | ₩32,805 | ₩29,739 | ₩31,118 | -4.99% | 7.4천 |
|---|
| 2026.04.17 | ₩30,515 | ₩31,064 | ₩30,515 | ₩30,904 | +1.27% | 1천 |
|---|
| 2026.04.16 | ₩29,511 | ₩30,274 | ₩29,310 | ₩30,274 | +2.59% | 3.3천 |
|---|
| 2026.04.15 | ₩29,484 | ₩29,806 | ₩29,364 | ₩29,806 | +1.09% | 1.7천 |
|---|
| 2026.04.14 | ₩29,752 | ₩29,873 | ₩29,203 | ₩29,203 | -1.85% | 2.9천 |
|---|
| 2026.04.13 | ₩28,279 | ₩28,882 | ₩28,279 | ₩28,882 | +2.13% | 5천 |
|---|
| 2026.04.10 | ₩28,855 | ₩29,096 | ₩28,855 | ₩29,069 | +0.74% | 6.4천 |
|---|
| 2026.04.09 | ₩28,788 | ₩28,788 | ₩28,681 | ₩28,681 | -0.37% | 600 |
|---|
| 2026.04.08 | ₩28,788 | ₩28,788 | ₩28,440 | ₩28,440 | -1.21% | 900 |
|---|
| 2026.04.07 | ₩27,476 | ₩27,650 | ₩27,114 | ₩27,650 | +0.63% | 1천 |
|---|
| 2026.04.06 | ₩28,186 | ₩28,266 | ₩27,958 | ₩28,078 | -0.38% | 1.1천 |
|---|
| 2026.04.02 | ₩26,780 | ₩27,141 | ₩26,780 | ₩27,141 | +1.35% | 3.1천 |
|---|
| 2026.04.01 | ₩27,837 | ₩28,360 | ₩27,837 | ₩28,132 | +1.06% | 700 |
|---|
| 2026.03.31 | ₩27,596 | ₩27,918 | ₩27,369 | ₩27,851 | +0.92% | 1.5천 |
|---|
| 2026.03.30 | ₩27,958 | ₩27,958 | ₩27,342 | ₩27,342 | -2.20% | 400 |
|---|
| 2026.03.27 | ₩27,007 | ₩27,262 | ₩27,007 | ₩27,262 | +0.94% | 400 |
|---|
| 2026.03.26 | ₩28,360 | ₩28,360 | ₩28,119 | ₩28,119 | -0.85% | 500 |
|---|
| 2026.03.25 | ₩29,632 | ₩29,658 | ₩29,364 | ₩29,364 | -0.90% | 1.7천 |
|---|
| 2026.03.24 | ₩29,163 | ₩29,163 | ₩28,721 | ₩28,721 | -1.52% | 600 |
|---|
| 2026.03.23 | ₩29,551 | ₩29,980 | ₩29,417 | ₩29,417 | -0.45% | 1.5만 |
|---|
| 2026.03.20 | ₩29,270 | ₩29,391 | ₩29,270 | ₩29,391 | +0.41% | 2.4천 |
|---|
| 2026.03.19 | ₩29,163 | ₩29,283 | ₩29,163 | ₩29,283 | +0.41% | 200 |
|---|
| 2026.03.18 | ₩30,248 | ₩30,248 | ₩29,591 | ₩29,712 | -1.77% | 2천 |
|---|
| 2026.03.17 | ₩31,078 | ₩31,587 | ₩30,930 | ₩31,506 | +1.38% | 3.1천 |
|---|
| 2026.03.16 | ₩30,770 | ₩31,225 | ₩30,770 | ₩31,225 | +1.48% | 800 |
|---|
| 2026.03.13 | ₩30,462 | ₩30,462 | ₩29,324 | ₩29,324 | -3.74% | 600 |
|---|
| 2026.03.12 | ₩29,136 | ₩29,136 | ₩28,775 | ₩28,949 | -0.64% | 700 |
|---|
| 2026.03.11 | ₩29,083 | ₩29,190 | ₩28,842 | ₩29,190 | +0.37% | 700 |
|---|
| 2026.03.10 | ₩29,578 | ₩29,578 | ₩28,989 | ₩28,989 | -1.99% | 600 |
|---|
| 2026.03.09 | ₩28,761 | ₩28,761 | ₩28,761 | ₩28,761 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩28,105 | ₩28,400 | ₩27,958 | ₩28,266 | +0.57% | 1.4천 |
|---|
| 2026.03.05 | ₩29,873 | ₩29,980 | ₩29,605 | ₩29,605 | -0.90% | 800 |
|---|
| 2026.03.04 | ₩29,658 | ₩30,435 | ₩29,525 | ₩30,381 | +2.44% | 1.5천 |
|---|
| 2026.03.03 | ₩28,761 | ₩28,761 | ₩28,601 | ₩28,601 | -0.56% | 800 |
|---|
| 2026.03.02 | ₩27,717 | ₩29,618 | ₩27,717 | ₩29,136 | +5.12% | 1.8천 |
|---|
| 2026.02.27 | ₩27,757 | ₩28,239 | ₩27,757 | ₩28,011 | +0.92% | 1.7천 |
|---|
| 2026.02.26 | ₩29,016 | ₩29,324 | ₩28,882 | ₩29,324 | +1.06% | 700 |
|---|
| 2026.02.25 | ₩28,386 | ₩29,846 | ₩28,386 | ₩29,846 | +5.14% | 1.1천 |
|---|
| 2026.02.24 | ₩26,780 | ₩27,047 | ₩26,780 | ₩26,887 | +0.40% | 3천 |
|---|
| 2026.02.23 | ₩28,092 | ₩28,092 | ₩27,195 | ₩27,195 | -3.19% | 800 |
|---|
| 2026.02.20 | ₩28,520 | ₩28,520 | ₩28,520 | ₩28,520 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩27,757 | ₩28,293 | ₩27,757 | ₩28,199 | +1.59% | 1.5천 |
|---|
| 2026.02.18 | ₩28,333 | ₩28,333 | ₩28,333 | ₩28,333 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,882 | ₩28,882 | ₩28,828 | ₩28,828 | -0.19% | 500 |
|---|
| 2026.02.13 | ₩28,078 | ₩28,882 | ₩28,078 | ₩28,815 | +2.62% | 500 |
|---|
| 2026.02.12 | ₩27,476 | ₩27,476 | ₩27,409 | ₩27,409 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩28,119 | ₩28,119 | ₩27,449 | ₩28,052 | -0.24% | 2.5천 |
|---|
| 2026.02.10 | ₩28,694 | ₩29,123 | ₩28,694 | ₩28,842 | +0.51% | 1.2천 |
|---|
| 2026.02.09 | ₩29,792 | ₩29,832 | ₩29,324 | ₩29,779 | -0.04% | 3.2천 |
|---|
| 2026.02.06 | ₩29,150 | ₩29,565 | ₩29,150 | ₩29,565 | +1.42% | 600 |
|---|
| 2026.02.05 | ₩32,162 | ₩32,202 | ₩28,119 | ₩28,507 | -11.37% | 4.6천 |
|---|
| 2026.02.04 | ₩31,868 | ₩31,868 | ₩30,917 | ₩31,439 | -1.34% | 5.7천 |
|---|