시장 데이터를 불러오는 중
전체 종목
ProShares CoinDesk 20 Crypto ETF 과거 주가
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,774 | ₩30,801 | ₩30,520 | ₩30,667 | -0.35% | 600 |
| 2026.10.08 | ₩30,466 | ₩30,466 | ₩30,466 | ₩30,466 | 0.00% | 200 |
| 2026.10.07 | ₩31,711 | ₩31,791 | ₩31,711 | ₩31,791 | +0.25% | 300 |
| 2026.10.06 | ₩33,237 | ₩33,344 | ₩32,916 | ₩32,969 | -0.81% | 2.2천 |
| 2026.10.05 | ₩33,210 | ₩33,250 | ₩32,996 | ₩33,130 | -0.24% | 1.9천 |
| 2026.10.02 | ₩33,009 | ₩33,009 | ₩32,367 | ₩32,367 | -1.95% | 1.1천 |
| 2026.10.01 | ₩32,755 | ₩32,755 | ₩32,755 | ₩32,755 | 0.00% | 200 |
| 2026.09.30 | ₩32,929 | ₩32,929 | ₩32,501 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,501 |
| -1.30% |
| 1.3천 |
| 2026.09.29 | ₩33,130 | ₩33,210 | ₩32,608 | ₩32,715 | -1.25% | 800 |
|---|
| 2026.09.28 | ₩32,916 | ₩32,916 | ₩32,353 | ₩32,581 | -1.02% | 2.5천 |
|---|
| 2026.09.25 | ₩33,090 | ₩33,197 | ₩32,876 | ₩33,116 | +0.08% | 4.9천 |
|---|
| 2026.09.24 | ₩32,461 | ₩32,956 | ₩32,434 | ₩32,902 | +1.36% | 2.8천 |
|---|
| 2026.09.23 | ₩33,384 | ₩33,384 | ₩32,179 | ₩32,461 | -2.77% | 1만 |
|---|
| 2026.09.22 | ₩33,331 | ₩34,361 | ₩33,170 | ₩33,639 | +0.92% | 1.6만 |
|---|
| 2026.09.21 | ₩32,795 | ₩33,491 | ₩32,782 | ₩33,183 | +1.18% | 1.4만 |
|---|
| 2026.09.18 | ₩30,774 | ₩31,323 | ₩30,667 | ₩31,323 | +1.78% | 4천 |
|---|
| 2026.09.17 | ₩29,074 | ₩29,074 | ₩29,074 | ₩29,074 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,217 | ₩28,605 | ₩28,204 | ₩28,605 | +1.38% | 1.5천 |
|---|
| 2026.09.15 | ₩29,154 | ₩29,221 | ₩28,632 | ₩28,632 | -1.79% | 2.6천 |
|---|
| 2026.09.14 | ₩29,623 | ₩30,158 | ₩29,623 | ₩30,158 | +1.81% | 500 |
|---|
| 2026.09.11 | ₩29,449 | ₩30,359 | ₩29,435 | ₩29,542 | +0.32% | 3.2천 |
|---|
| 2026.09.10 | ₩29,074 | ₩29,248 | ₩29,074 | ₩29,248 | +0.60% | 400 |
|---|
| 2026.09.09 | ₩30,212 | ₩30,212 | ₩29,864 | ₩29,864 | -1.15% | 600 |
|---|
| 2026.09.08 | ₩30,051 | ₩30,332 | ₩30,051 | ₩30,145 | +0.31% | 700 |
|---|
| 2026.09.04 | ₩29,542 | ₩29,770 | ₩29,542 | ₩29,770 | +0.77% | 900 |
|---|
| 2026.09.03 | ₩29,476 | ₩30,667 | ₩29,476 | ₩30,546 | +3.63% | 4.9천 |
|---|
| 2026.09.02 | ₩28,713 | ₩28,726 | ₩28,713 | ₩28,726 | +0.05% | 700 |
|---|
| 2026.09.01 | ₩29,275 | ₩29,275 | ₩28,565 | ₩28,820 | -1.55% | 3.6천 |
|---|
| 2026.08.31 | ₩28,953 | ₩29,516 | ₩28,953 | ₩29,516 | +1.94% | 4.2천 |
|---|
| 2026.08.28 | ₩29,917 | ₩29,917 | ₩29,154 | ₩29,154 | -2.55% | 600 |
|---|
| 2026.08.27 | ₩30,011 | ₩30,546 | ₩30,011 | ₩30,292 | +0.94% | 1.5천 |
|---|
| 2026.08.26 | ₩29,315 | ₩29,315 | ₩29,235 | ₩29,302 | -0.05% | 500 |
|---|
| 2026.08.25 | ₩29,569 | ₩29,931 | ₩29,569 | ₩29,703 | +0.45% | 1.2천 |
|---|
| 2026.08.24 | ₩29,971 | ₩30,466 | ₩29,690 | ₩29,757 | -0.71% | 6.9천 |
|---|
| 2026.08.21 | ₩28,846 | ₩29,074 | ₩28,793 | ₩28,806 | -0.14% | 2.5천 |
|---|
| 2026.08.20 | ₩27,307 | ₩27,414 | ₩27,066 | ₩27,066 | -0.88% | 900 |
|---|
| 2026.08.19 | ₩23,706 | ₩25,031 | ₩23,706 | ₩25,031 | +5.59% | 3.3천 |
|---|
| 2026.08.18 | ₩23,626 | ₩23,626 | ₩23,626 | ₩23,626 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩23,345 | ₩23,572 | ₩23,291 | ₩23,572 | +0.97% | 3.5천 |
|---|
| 2026.08.14 | ₩22,997 | ₩23,345 | ₩22,983 | ₩23,278 | +1.22% | 2.7천 |
|---|
| 2026.08.13 | ₩23,586 | ₩23,586 | ₩23,505 | ₩23,505 | -0.34% | 300 |
|---|
| 2026.08.12 | ₩23,559 | ₩23,559 | ₩23,559 | ₩23,559 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,599 | ₩23,599 | ₩23,586 | ₩23,586 | -0.06% | 300 |
|---|
| 2026.08.10 | ₩23,586 | ₩23,586 | ₩23,586 | ₩23,586 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩23,880 | ₩23,880 | ₩23,572 | ₩23,867 | -0.06% | 900 |
|---|
| 2026.08.06 | ₩23,800 | ₩23,800 | ₩23,800 | ₩23,800 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩23,532 | ₩24,081 | ₩23,532 | ₩24,081 | +2.33% | 2.7천 |
|---|
| 2026.08.04 | ₩24,014 | ₩24,014 | ₩23,894 | ₩23,894 | -0.50% | 300 |
|---|
| 2026.08.03 | ₩23,787 | ₩23,840 | ₩23,787 | ₩23,840 | +0.23% | 300 |
|---|
| 2026.07.31 | ₩23,947 | ₩23,947 | ₩23,425 | ₩23,572 | -1.57% | 300 |
|---|
| 2026.07.30 | ₩24,161 | ₩24,161 | ₩24,161 | ₩24,161 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,559 | ₩23,559 | ₩23,559 | ₩23,559 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,613 | ₩23,720 | ₩23,613 | ₩23,720 | +0.45% | 2천 |
|---|
| 2026.07.27 | ₩24,175 | ₩24,175 | ₩24,175 | ₩24,175 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩23,720 | ₩23,720 | ₩23,720 | ₩23,720 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,389 | ₩24,389 | ₩23,974 | ₩23,974 | -1.70% | 3.8천 |
|---|
| 2026.07.22 | ₩24,536 | ₩24,550 | ₩24,523 | ₩24,523 | -0.05% | 5천 |
|---|
| 2026.07.21 | ₩24,670 | ₩24,670 | ₩24,670 | ₩24,670 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,255 | ₩24,255 | ₩24,255 | ₩24,255 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩23,479 | ₩23,840 | ₩23,479 | ₩23,840 | +1.54% | 1.5천 |
|---|
| 2026.07.16 | ₩24,054 | ₩24,054 | ₩24,054 | ₩24,054 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,737 | ₩24,938 | ₩24,563 | ₩24,563 | -0.70% | 1.5천 |
|---|
| 2026.07.14 | ₩24,268 | ₩24,268 | ₩24,268 | ₩24,268 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,505 | ₩23,519 | ₩23,144 | ₩23,345 | -0.68% | 1.5천 |
|---|
| 2026.07.10 | ₩23,987 | ₩23,987 | ₩23,987 | ₩23,987 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,706 | ₩23,706 | ₩23,706 | ₩23,706 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,238 | ₩23,439 | ₩23,238 | ₩23,439 | +0.86% | 300 |
|---|
| 2026.07.07 | ₩24,161 | ₩24,349 | ₩24,161 | ₩24,202 | +0.17% | 500 |
|---|
| 2026.07.06 | ₩24,429 | ₩24,429 | ₩24,429 | ₩24,429 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩23,492 | ₩23,613 | ₩23,425 | ₩23,425 | -0.28% | 600 |
|---|
| 2026.07.01 | ₩22,689 | ₩22,689 | ₩22,689 | ₩22,689 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩22,220 | ₩22,220 | ₩22,194 | ₩22,194 | -0.12% | 300 |
|---|
| 2026.06.29 | ₩22,769 | ₩22,983 | ₩22,729 | ₩22,876 | +0.47% | 1.1천 |
|---|
| 2026.06.26 | ₩21,913 | ₩22,515 | ₩21,752 | ₩22,515 | +2.75% | 600 |
|---|
| 2026.06.25 | ₩21,993 | ₩21,993 | ₩21,993 | ₩21,993 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,261 | ₩22,261 | ₩22,207 | ₩22,207 | -0.24% | 500 |
|---|
| 2026.06.23 | ₩23,104 | ₩23,198 | ₩23,104 | ₩23,198 | +0.41% | 500 |
|---|
| 2026.06.22 | ₩24,215 | ₩24,215 | ₩23,987 | ₩24,081 | -0.55% | 700 |
|---|
| 2026.06.18 | ₩24,094 | ₩24,094 | ₩23,599 | ₩23,760 | -1.39% | 1.6천 |
|---|
| 2026.06.17 | ₩24,750 | ₩24,750 | ₩24,362 | ₩24,362 | -1.57% | 1.9천 |
|---|
| 2026.06.16 | ₩24,965 | ₩24,991 | ₩24,965 | ₩24,991 | +0.11% | 300 |
|---|
| 2026.06.15 | ₩25,741 | ₩25,741 | ₩25,553 | ₩25,553 | -0.73% | 400 |
|---|
| 2026.06.12 | ₩23,920 | ₩23,920 | ₩23,746 | ₩23,746 | -0.73% | 300 |
|---|
| 2026.06.11 | ₩23,546 | ₩23,894 | ₩23,546 | ₩23,894 | +1.48% | 900 |
|---|
| 2026.06.10 | ₩23,117 | ₩23,117 | ₩23,117 | ₩23,117 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩23,131 | ₩23,572 | ₩23,131 | ₩23,572 | +1.91% | 300 |
|---|
| 2026.06.08 | ₩23,987 | ₩24,268 | ₩23,987 | ₩24,161 | +0.73% | 800 |
|---|
| 2026.06.05 | ₩23,184 | ₩23,559 | ₩22,783 | ₩22,783 | -1.73% | 7.7천 |
|---|
| 2026.06.04 | ₩24,630 | ₩24,898 | ₩24,523 | ₩24,550 | -0.33% | 700 |
|---|
| 2026.06.03 | ₩26,089 | ₩26,089 | ₩25,259 | ₩25,259 | -3.18% | 1천 |
|---|
| 2026.06.02 | ₩27,066 | ₩27,066 | ₩26,330 | ₩26,330 | -2.72% | 4.1천 |
|---|
| 2026.06.01 | ₩27,521 | ₩27,842 | ₩27,521 | ₩27,816 | +1.07% | 1.1천 |
|---|
| 2026.05.29 | ₩28,043 | ₩28,043 | ₩27,869 | ₩27,869 | -0.62% | 300 |
|---|
| 2026.05.28 | ₩27,642 | ₩27,883 | ₩27,294 | ₩27,883 | +0.87% | 1.7천 |
|---|
| 2026.05.27 | ₩28,646 | ₩28,646 | ₩28,311 | ₩28,311 | -1.17% | 18.5만 |
|---|
| 2026.05.26 | ₩29,154 | ₩29,154 | ₩28,565 | ₩28,565 | -2.02% | 1.3천 |
|---|
| 2026.05.22 | ₩29,355 | ₩29,355 | ₩28,552 | ₩28,552 | -2.74% | 600 |
|---|
| 2026.05.21 | ₩29,020 | ₩29,328 | ₩28,994 | ₩29,328 | +1.06% | 400 |
|---|
| 2026.05.20 | ₩29,141 | ₩29,275 | ₩28,913 | ₩29,101 | -0.14% | 2.3천 |
|---|
| 2026.05.19 | ₩28,632 | ₩29,020 | ₩28,632 | ₩28,846 | +0.75% | 600 |
|---|
| 2026.05.18 | ₩29,114 | ₩29,114 | ₩28,619 | ₩28,980 | -0.46% | 1천 |
|---|
| 2026.05.15 | ₩30,453 | ₩30,453 | ₩30,198 | ₩30,305 | -0.48% | 1.8천 |
|---|
| 2026.05.14 | ₩31,269 | ₩31,443 | ₩31,122 | ₩31,256 | -0.04% | 3천 |
|---|
| 2026.05.13 | ₩30,319 | ₩30,587 | ₩30,038 | ₩30,479 | +0.53% | 1.6천 |
|---|
| 2026.05.12 | ₩31,202 | ₩31,376 | ₩30,506 | ₩30,935 | -0.86% | 9.3천 |
|---|
| 2026.05.11 | ₩31,350 | ₩31,858 | ₩31,350 | ₩31,831 | +1.54% | 1.3천 |
|---|
| 2026.05.08 | ₩30,493 | ₩30,921 | ₩30,493 | ₩30,868 | +1.23% | 1.4천 |
|---|
| 2026.05.07 | ₩30,091 | ₩30,600 | ₩30,091 | ₩30,212 | +0.40% | 2.2천 |
|---|
| 2026.05.06 | ₩30,774 | ₩30,774 | ₩30,774 | ₩30,774 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩30,453 | ₩30,453 | ₩30,453 | ₩30,453 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩30,024 | ₩30,024 | ₩30,011 | ₩30,011 | -0.04% | 400 |
|---|
| 2026.05.01 | ₩29,449 | ₩29,757 | ₩29,449 | ₩29,650 | +0.68% | 1.6천 |
|---|
| 2026.04.30 | ₩29,154 | ₩29,181 | ₩29,154 | ₩29,181 | +0.09% | 500 |
|---|
| 2026.04.29 | ₩29,757 | ₩29,757 | ₩28,913 | ₩28,913 | -2.83% | 700 |
|---|
| 2026.04.28 | ₩30,118 | ₩30,118 | ₩29,328 | ₩29,476 | -2.13% | 500 |
|---|
| 2026.04.27 | ₩30,573 | ₩30,573 | ₩29,984 | ₩29,984 | -1.93% | 700 |
|---|
| 2026.04.24 | ₩30,145 | ₩30,145 | ₩30,145 | ₩30,145 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩29,890 | ₩30,145 | ₩29,824 | ₩30,051 | +0.54% | 900 |
|---|
| 2026.04.22 | ₩30,814 | ₩31,202 | ₩30,667 | ₩30,667 | -0.48% | 1.2천 |
|---|
| 2026.04.21 | ₩29,984 | ₩30,225 | ₩29,676 | ₩29,676 | -1.03% | 1.2천 |
|---|
| 2026.04.20 | ₩32,742 | ₩32,795 | ₩29,730 | ₩31,109 | -4.99% | 7.4천 |
|---|
| 2026.04.17 | ₩30,506 | ₩31,055 | ₩30,506 | ₩30,894 | +1.27% | 1천 |
|---|
| 2026.04.16 | ₩29,502 | ₩30,265 | ₩29,302 | ₩30,265 | +2.59% | 3.3천 |
|---|
| 2026.04.15 | ₩29,476 | ₩29,797 | ₩29,355 | ₩29,797 | +1.09% | 1.7천 |
|---|
| 2026.04.14 | ₩29,743 | ₩29,864 | ₩29,194 | ₩29,194 | -1.85% | 2.9천 |
|---|
| 2026.04.13 | ₩28,271 | ₩28,873 | ₩28,271 | ₩28,873 | +2.13% | 5천 |
|---|
| 2026.04.10 | ₩28,846 | ₩29,087 | ₩28,846 | ₩29,061 | +0.74% | 6.4천 |
|---|
| 2026.04.09 | ₩28,779 | ₩28,779 | ₩28,672 | ₩28,672 | -0.37% | 600 |
|---|
| 2026.04.08 | ₩28,779 | ₩28,779 | ₩28,431 | ₩28,431 | -1.21% | 900 |
|---|
| 2026.04.07 | ₩27,468 | ₩27,642 | ₩27,106 | ₩27,642 | +0.63% | 1천 |
|---|
| 2026.04.06 | ₩28,177 | ₩28,257 | ₩27,950 | ₩28,070 | -0.38% | 1.1천 |
|---|
| 2026.04.02 | ₩26,772 | ₩27,133 | ₩26,772 | ₩27,133 | +1.35% | 3.1천 |
|---|
| 2026.04.01 | ₩27,829 | ₩28,351 | ₩27,829 | ₩28,124 | +1.06% | 700 |
|---|
| 2026.03.31 | ₩27,588 | ₩27,909 | ₩27,361 | ₩27,842 | +0.92% | 1.5천 |
|---|
| 2026.03.30 | ₩27,950 | ₩27,950 | ₩27,334 | ₩27,334 | -2.20% | 400 |
|---|
| 2026.03.27 | ₩26,999 | ₩27,253 | ₩26,999 | ₩27,253 | +0.94% | 400 |
|---|
| 2026.03.26 | ₩28,351 | ₩28,351 | ₩28,110 | ₩28,110 | -0.85% | 500 |
|---|
| 2026.03.25 | ₩29,623 | ₩29,650 | ₩29,355 | ₩29,355 | -0.90% | 1.7천 |
|---|
| 2026.03.24 | ₩29,154 | ₩29,154 | ₩28,713 | ₩28,713 | -1.52% | 600 |
|---|
| 2026.03.23 | ₩29,542 | ₩29,971 | ₩29,409 | ₩29,409 | -0.45% | 1.5만 |
|---|
| 2026.03.20 | ₩29,261 | ₩29,382 | ₩29,261 | ₩29,382 | +0.41% | 2.4천 |
|---|
| 2026.03.19 | ₩29,154 | ₩29,275 | ₩29,154 | ₩29,275 | +0.41% | 200 |
|---|
| 2026.03.18 | ₩30,239 | ₩30,239 | ₩29,583 | ₩29,703 | -1.77% | 2천 |
|---|
| 2026.03.17 | ₩31,068 | ₩31,577 | ₩30,921 | ₩31,497 | +1.38% | 3.1천 |
|---|
| 2026.03.16 | ₩30,761 | ₩31,216 | ₩30,761 | ₩31,216 | +1.48% | 800 |
|---|
| 2026.03.13 | ₩30,453 | ₩30,453 | ₩29,315 | ₩29,315 | -3.74% | 600 |
|---|
| 2026.03.12 | ₩29,128 | ₩29,128 | ₩28,766 | ₩28,940 | -0.64% | 700 |
|---|
| 2026.03.11 | ₩29,074 | ₩29,181 | ₩28,833 | ₩29,181 | +0.37% | 700 |
|---|
| 2026.03.10 | ₩29,569 | ₩29,569 | ₩28,980 | ₩28,980 | -1.99% | 600 |
|---|
| 2026.03.09 | ₩28,753 | ₩28,753 | ₩28,753 | ₩28,753 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩28,097 | ₩28,391 | ₩27,950 | ₩28,257 | +0.57% | 1.4천 |
|---|
| 2026.03.05 | ₩29,864 | ₩29,971 | ₩29,596 | ₩29,596 | -0.90% | 800 |
|---|
| 2026.03.04 | ₩29,650 | ₩30,426 | ₩29,516 | ₩30,372 | +2.44% | 1.5천 |
|---|
| 2026.03.03 | ₩28,753 | ₩28,753 | ₩28,592 | ₩28,592 | -0.56% | 800 |
|---|
| 2026.03.02 | ₩27,709 | ₩29,609 | ₩27,709 | ₩29,128 | +5.12% | 1.8천 |
|---|
| 2026.02.27 | ₩27,749 | ₩28,231 | ₩27,749 | ₩28,003 | +0.92% | 1.7천 |
|---|
| 2026.02.26 | ₩29,007 | ₩29,315 | ₩28,873 | ₩29,315 | +1.06% | 700 |
|---|
| 2026.02.25 | ₩28,378 | ₩29,837 | ₩28,378 | ₩29,837 | +5.14% | 1.1천 |
|---|
| 2026.02.24 | ₩26,772 | ₩27,039 | ₩26,772 | ₩26,879 | +0.40% | 3천 |
|---|
| 2026.02.23 | ₩28,083 | ₩28,083 | ₩27,187 | ₩27,187 | -3.19% | 800 |
|---|
| 2026.02.20 | ₩28,512 | ₩28,512 | ₩28,512 | ₩28,512 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩27,749 | ₩28,284 | ₩27,749 | ₩28,190 | +1.59% | 1.5천 |
|---|
| 2026.02.18 | ₩28,324 | ₩28,324 | ₩28,324 | ₩28,324 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,873 | ₩28,873 | ₩28,820 | ₩28,820 | -0.19% | 500 |
|---|
| 2026.02.13 | ₩28,070 | ₩28,873 | ₩28,070 | ₩28,806 | +2.62% | 500 |
|---|
| 2026.02.12 | ₩27,468 | ₩27,468 | ₩27,401 | ₩27,401 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩28,110 | ₩28,110 | ₩27,441 | ₩28,043 | -0.24% | 2.5천 |
|---|
| 2026.02.10 | ₩28,686 | ₩29,114 | ₩28,686 | ₩28,833 | +0.51% | 1.2천 |
|---|
| 2026.02.09 | ₩29,783 | ₩29,824 | ₩29,315 | ₩29,770 | -0.04% | 3.2천 |
|---|
| 2026.02.06 | ₩29,141 | ₩29,556 | ₩29,141 | ₩29,556 | +1.42% | 600 |
|---|
| 2026.02.05 | ₩32,153 | ₩32,193 | ₩28,110 | ₩28,498 | -11.37% | 4.6천 |
|---|
| 2026.02.04 | ₩31,858 | ₩31,858 | ₩30,908 | ₩31,430 | -1.34% | 5.7천 |
|---|