시장 데이터를 불러오는 중
전체 종목
ProShares CoinDesk 20 Crypto ETF 과거 주가
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,758 | ₩30,785 | ₩30,504 | ₩30,651 | -0.35% | 600 |
| 2026.10.08 | ₩30,450 | ₩30,450 | ₩30,450 | ₩30,450 | 0.00% | 200 |
| 2026.10.07 | ₩31,694 | ₩31,775 | ₩31,694 | ₩31,775 | +0.25% | 300 |
| 2026.10.06 | ₩33,220 | ₩33,327 | ₩32,898 | ₩32,952 | -0.81% | 2.2천 |
| 2026.10.05 | ₩33,193 | ₩33,233 | ₩32,979 | ₩33,113 | -0.24% | 1.9천 |
| 2026.10.02 | ₩32,992 | ₩32,992 | ₩32,350 | ₩32,350 | -1.95% | 1.1천 |
| 2026.10.01 | ₩32,738 | ₩32,738 | ₩32,738 | ₩32,738 | 0.00% | 200 |
| 2026.09.30 | ₩32,912 | ₩32,912 | ₩32,484 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,484 |
| -1.30% |
| 1.3천 |
| 2026.09.29 | ₩33,113 | ₩33,193 | ₩32,591 | ₩32,698 | -1.25% | 800 |
|---|
| 2026.09.28 | ₩32,898 | ₩32,898 | ₩32,337 | ₩32,564 | -1.02% | 2.5천 |
|---|
| 2026.09.25 | ₩33,072 | ₩33,179 | ₩32,858 | ₩33,099 | +0.08% | 4.9천 |
|---|
| 2026.09.24 | ₩32,444 | ₩32,939 | ₩32,417 | ₩32,885 | +1.36% | 2.8천 |
|---|
| 2026.09.23 | ₩33,367 | ₩33,367 | ₩32,163 | ₩32,444 | -2.77% | 1만 |
|---|
| 2026.09.22 | ₩33,313 | ₩34,343 | ₩33,153 | ₩33,621 | +0.92% | 1.6만 |
|---|
| 2026.09.21 | ₩32,778 | ₩33,474 | ₩32,765 | ₩33,166 | +1.18% | 1.4만 |
|---|
| 2026.09.18 | ₩30,758 | ₩31,306 | ₩30,651 | ₩31,306 | +1.78% | 4천 |
|---|
| 2026.09.17 | ₩29,059 | ₩29,059 | ₩29,059 | ₩29,059 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,203 | ₩28,590 | ₩28,189 | ₩28,590 | +1.38% | 1.5천 |
|---|
| 2026.09.15 | ₩29,139 | ₩29,206 | ₩28,617 | ₩28,617 | -1.79% | 2.6천 |
|---|
| 2026.09.14 | ₩29,607 | ₩30,142 | ₩29,607 | ₩30,142 | +1.81% | 500 |
|---|
| 2026.09.11 | ₩29,433 | ₩30,343 | ₩29,420 | ₩29,527 | +0.32% | 3.2천 |
|---|
| 2026.09.10 | ₩29,059 | ₩29,233 | ₩29,059 | ₩29,233 | +0.60% | 400 |
|---|
| 2026.09.09 | ₩30,196 | ₩30,196 | ₩29,848 | ₩29,848 | -1.15% | 600 |
|---|
| 2026.09.08 | ₩30,035 | ₩30,316 | ₩30,035 | ₩30,129 | +0.31% | 700 |
|---|
| 2026.09.04 | ₩29,527 | ₩29,754 | ₩29,527 | ₩29,754 | +0.77% | 900 |
|---|
| 2026.09.03 | ₩29,460 | ₩30,651 | ₩29,460 | ₩30,530 | +3.63% | 4.9천 |
|---|
| 2026.09.02 | ₩28,698 | ₩28,711 | ₩28,698 | ₩28,711 | +0.05% | 700 |
|---|
| 2026.09.01 | ₩29,259 | ₩29,259 | ₩28,550 | ₩28,805 | -1.55% | 3.6천 |
|---|
| 2026.08.31 | ₩28,938 | ₩29,500 | ₩28,938 | ₩29,500 | +1.94% | 4.2천 |
|---|
| 2026.08.28 | ₩29,902 | ₩29,902 | ₩29,139 | ₩29,139 | -2.55% | 600 |
|---|
| 2026.08.27 | ₩29,995 | ₩30,530 | ₩29,995 | ₩30,276 | +0.94% | 1.5천 |
|---|
| 2026.08.26 | ₩29,300 | ₩29,300 | ₩29,219 | ₩29,286 | -0.05% | 500 |
|---|
| 2026.08.25 | ₩29,554 | ₩29,915 | ₩29,554 | ₩29,688 | +0.45% | 1.2천 |
|---|
| 2026.08.24 | ₩29,955 | ₩30,450 | ₩29,674 | ₩29,741 | -0.71% | 6.9천 |
|---|
| 2026.08.21 | ₩28,831 | ₩29,059 | ₩28,778 | ₩28,791 | -0.14% | 2.5천 |
|---|
| 2026.08.20 | ₩27,293 | ₩27,400 | ₩27,052 | ₩27,052 | -0.88% | 900 |
|---|
| 2026.08.19 | ₩23,694 | ₩25,018 | ₩23,694 | ₩25,018 | +5.59% | 3.3천 |
|---|
| 2026.08.18 | ₩23,614 | ₩23,614 | ₩23,614 | ₩23,614 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩23,333 | ₩23,560 | ₩23,279 | ₩23,560 | +0.97% | 3.5천 |
|---|
| 2026.08.14 | ₩22,985 | ₩23,333 | ₩22,971 | ₩23,266 | +1.22% | 2.7천 |
|---|
| 2026.08.13 | ₩23,573 | ₩23,573 | ₩23,493 | ₩23,493 | -0.34% | 300 |
|---|
| 2026.08.12 | ₩23,547 | ₩23,547 | ₩23,547 | ₩23,547 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,587 | ₩23,587 | ₩23,573 | ₩23,573 | -0.06% | 300 |
|---|
| 2026.08.10 | ₩23,573 | ₩23,573 | ₩23,573 | ₩23,573 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩23,868 | ₩23,868 | ₩23,560 | ₩23,854 | -0.06% | 900 |
|---|
| 2026.08.06 | ₩23,788 | ₩23,788 | ₩23,788 | ₩23,788 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩23,520 | ₩24,068 | ₩23,520 | ₩24,068 | +2.33% | 2.7천 |
|---|
| 2026.08.04 | ₩24,002 | ₩24,002 | ₩23,881 | ₩23,881 | -0.50% | 300 |
|---|
| 2026.08.03 | ₩23,774 | ₩23,828 | ₩23,774 | ₩23,828 | +0.23% | 300 |
|---|
| 2026.07.31 | ₩23,935 | ₩23,935 | ₩23,413 | ₩23,560 | -1.57% | 300 |
|---|
| 2026.07.30 | ₩24,149 | ₩24,149 | ₩24,149 | ₩24,149 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,547 | ₩23,547 | ₩23,547 | ₩23,547 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,600 | ₩23,707 | ₩23,600 | ₩23,707 | +0.45% | 2천 |
|---|
| 2026.07.27 | ₩24,162 | ₩24,162 | ₩24,162 | ₩24,162 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩23,707 | ₩23,707 | ₩23,707 | ₩23,707 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,376 | ₩24,376 | ₩23,961 | ₩23,961 | -1.70% | 3.8천 |
|---|
| 2026.07.22 | ₩24,523 | ₩24,537 | ₩24,510 | ₩24,510 | -0.05% | 5천 |
|---|
| 2026.07.21 | ₩24,657 | ₩24,657 | ₩24,657 | ₩24,657 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,242 | ₩24,242 | ₩24,242 | ₩24,242 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩23,466 | ₩23,828 | ₩23,466 | ₩23,828 | +1.54% | 1.5천 |
|---|
| 2026.07.16 | ₩24,042 | ₩24,042 | ₩24,042 | ₩24,042 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,724 | ₩24,925 | ₩24,550 | ₩24,550 | -0.70% | 1.5천 |
|---|
| 2026.07.14 | ₩24,256 | ₩24,256 | ₩24,256 | ₩24,256 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,493 | ₩23,507 | ₩23,132 | ₩23,333 | -0.68% | 1.5천 |
|---|
| 2026.07.10 | ₩23,975 | ₩23,975 | ₩23,975 | ₩23,975 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,694 | ₩23,694 | ₩23,694 | ₩23,694 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,226 | ₩23,426 | ₩23,226 | ₩23,426 | +0.86% | 300 |
|---|
| 2026.07.07 | ₩24,149 | ₩24,336 | ₩24,149 | ₩24,189 | +0.17% | 500 |
|---|
| 2026.07.06 | ₩24,416 | ₩24,416 | ₩24,416 | ₩24,416 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩23,480 | ₩23,600 | ₩23,413 | ₩23,413 | -0.28% | 600 |
|---|
| 2026.07.01 | ₩22,677 | ₩22,677 | ₩22,677 | ₩22,677 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩22,209 | ₩22,209 | ₩22,182 | ₩22,182 | -0.12% | 300 |
|---|
| 2026.06.29 | ₩22,757 | ₩22,971 | ₩22,717 | ₩22,864 | +0.47% | 1.1천 |
|---|
| 2026.06.26 | ₩21,901 | ₩22,503 | ₩21,741 | ₩22,503 | +2.75% | 600 |
|---|
| 2026.06.25 | ₩21,981 | ₩21,981 | ₩21,981 | ₩21,981 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,249 | ₩22,249 | ₩22,195 | ₩22,195 | -0.24% | 500 |
|---|
| 2026.06.23 | ₩23,092 | ₩23,185 | ₩23,092 | ₩23,185 | +0.41% | 500 |
|---|
| 2026.06.22 | ₩24,202 | ₩24,202 | ₩23,975 | ₩24,068 | -0.55% | 700 |
|---|
| 2026.06.18 | ₩24,082 | ₩24,082 | ₩23,587 | ₩23,747 | -1.39% | 1.6천 |
|---|
| 2026.06.17 | ₩24,737 | ₩24,737 | ₩24,349 | ₩24,349 | -1.57% | 1.9천 |
|---|
| 2026.06.16 | ₩24,951 | ₩24,978 | ₩24,951 | ₩24,978 | +0.11% | 300 |
|---|
| 2026.06.15 | ₩25,727 | ₩25,727 | ₩25,540 | ₩25,540 | -0.73% | 400 |
|---|
| 2026.06.12 | ₩23,908 | ₩23,908 | ₩23,734 | ₩23,734 | -0.73% | 300 |
|---|
| 2026.06.11 | ₩23,533 | ₩23,881 | ₩23,533 | ₩23,881 | +1.48% | 900 |
|---|
| 2026.06.10 | ₩23,105 | ₩23,105 | ₩23,105 | ₩23,105 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩23,119 | ₩23,560 | ₩23,119 | ₩23,560 | +1.91% | 300 |
|---|
| 2026.06.08 | ₩23,975 | ₩24,256 | ₩23,975 | ₩24,149 | +0.73% | 800 |
|---|
| 2026.06.05 | ₩23,172 | ₩23,547 | ₩22,771 | ₩22,771 | -1.73% | 7.7천 |
|---|
| 2026.06.04 | ₩24,617 | ₩24,885 | ₩24,510 | ₩24,537 | -0.33% | 700 |
|---|
| 2026.06.03 | ₩26,075 | ₩26,075 | ₩25,246 | ₩25,246 | -3.18% | 1천 |
|---|
| 2026.06.02 | ₩27,052 | ₩27,052 | ₩26,316 | ₩26,316 | -2.72% | 4.1천 |
|---|
| 2026.06.01 | ₩27,507 | ₩27,828 | ₩27,507 | ₩27,801 | +1.07% | 1.1천 |
|---|
| 2026.05.29 | ₩28,029 | ₩28,029 | ₩27,855 | ₩27,855 | -0.62% | 300 |
|---|
| 2026.05.28 | ₩27,627 | ₩27,868 | ₩27,279 | ₩27,868 | +0.87% | 1.7천 |
|---|
| 2026.05.27 | ₩28,631 | ₩28,631 | ₩28,296 | ₩28,296 | -1.17% | 18.5만 |
|---|
| 2026.05.26 | ₩29,139 | ₩29,139 | ₩28,550 | ₩28,550 | -2.02% | 1.3천 |
|---|
| 2026.05.22 | ₩29,340 | ₩29,340 | ₩28,537 | ₩28,537 | -2.74% | 600 |
|---|
| 2026.05.21 | ₩29,005 | ₩29,313 | ₩28,978 | ₩29,313 | +1.06% | 400 |
|---|
| 2026.05.20 | ₩29,126 | ₩29,259 | ₩28,898 | ₩29,086 | -0.14% | 2.3천 |
|---|
| 2026.05.19 | ₩28,617 | ₩29,005 | ₩28,617 | ₩28,831 | +0.75% | 600 |
|---|
| 2026.05.18 | ₩29,099 | ₩29,099 | ₩28,604 | ₩28,965 | -0.46% | 1천 |
|---|
| 2026.05.15 | ₩30,437 | ₩30,437 | ₩30,183 | ₩30,290 | -0.48% | 1.8천 |
|---|
| 2026.05.14 | ₩31,253 | ₩31,427 | ₩31,106 | ₩31,239 | -0.04% | 3천 |
|---|
| 2026.05.13 | ₩30,303 | ₩30,571 | ₩30,022 | ₩30,464 | +0.53% | 1.6천 |
|---|
| 2026.05.12 | ₩31,186 | ₩31,360 | ₩30,490 | ₩30,918 | -0.86% | 9.3천 |
|---|
| 2026.05.11 | ₩31,333 | ₩31,842 | ₩31,333 | ₩31,815 | +1.54% | 1.3천 |
|---|
| 2026.05.08 | ₩30,477 | ₩30,905 | ₩30,477 | ₩30,852 | +1.23% | 1.4천 |
|---|
| 2026.05.07 | ₩30,076 | ₩30,584 | ₩30,076 | ₩30,196 | +0.40% | 2.2천 |
|---|
| 2026.05.06 | ₩30,758 | ₩30,758 | ₩30,758 | ₩30,758 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩30,437 | ₩30,437 | ₩30,437 | ₩30,437 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩30,009 | ₩30,009 | ₩29,995 | ₩29,995 | -0.04% | 400 |
|---|
| 2026.05.01 | ₩29,433 | ₩29,741 | ₩29,433 | ₩29,634 | +0.68% | 1.6천 |
|---|
| 2026.04.30 | ₩29,139 | ₩29,166 | ₩29,139 | ₩29,166 | +0.09% | 500 |
|---|
| 2026.04.29 | ₩29,741 | ₩29,741 | ₩28,898 | ₩28,898 | -2.83% | 700 |
|---|
| 2026.04.28 | ₩30,102 | ₩30,102 | ₩29,313 | ₩29,460 | -2.13% | 500 |
|---|
| 2026.04.27 | ₩30,557 | ₩30,557 | ₩29,969 | ₩29,969 | -1.93% | 700 |
|---|
| 2026.04.24 | ₩30,129 | ₩30,129 | ₩30,129 | ₩30,129 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩29,875 | ₩30,129 | ₩29,808 | ₩30,035 | +0.54% | 900 |
|---|
| 2026.04.22 | ₩30,798 | ₩31,186 | ₩30,651 | ₩30,651 | -0.48% | 1.2천 |
|---|
| 2026.04.21 | ₩29,969 | ₩30,209 | ₩29,661 | ₩29,661 | -1.03% | 1.2천 |
|---|
| 2026.04.20 | ₩32,725 | ₩32,778 | ₩29,714 | ₩31,092 | -4.99% | 7.4천 |
|---|
| 2026.04.17 | ₩30,490 | ₩31,039 | ₩30,490 | ₩30,878 | +1.27% | 1천 |
|---|
| 2026.04.16 | ₩29,487 | ₩30,249 | ₩29,286 | ₩30,249 | +2.59% | 3.3천 |
|---|
| 2026.04.15 | ₩29,460 | ₩29,781 | ₩29,340 | ₩29,781 | +1.09% | 1.7천 |
|---|
| 2026.04.14 | ₩29,728 | ₩29,848 | ₩29,179 | ₩29,179 | -1.85% | 2.9천 |
|---|
| 2026.04.13 | ₩28,256 | ₩28,858 | ₩28,256 | ₩28,858 | +2.13% | 5천 |
|---|
| 2026.04.10 | ₩28,831 | ₩29,072 | ₩28,831 | ₩29,045 | +0.74% | 6.4천 |
|---|
| 2026.04.09 | ₩28,764 | ₩28,764 | ₩28,657 | ₩28,657 | -0.37% | 600 |
|---|
| 2026.04.08 | ₩28,764 | ₩28,764 | ₩28,417 | ₩28,417 | -1.21% | 900 |
|---|
| 2026.04.07 | ₩27,453 | ₩27,627 | ₩27,092 | ₩27,627 | +0.63% | 1천 |
|---|
| 2026.04.06 | ₩28,162 | ₩28,243 | ₩27,935 | ₩28,055 | -0.38% | 1.1천 |
|---|
| 2026.04.02 | ₩26,758 | ₩27,119 | ₩26,758 | ₩27,119 | +1.35% | 3.1천 |
|---|
| 2026.04.01 | ₩27,815 | ₩28,336 | ₩27,815 | ₩28,109 | +1.06% | 700 |
|---|
| 2026.03.31 | ₩27,574 | ₩27,895 | ₩27,346 | ₩27,828 | +0.92% | 1.5천 |
|---|
| 2026.03.30 | ₩27,935 | ₩27,935 | ₩27,320 | ₩27,320 | -2.20% | 400 |
|---|
| 2026.03.27 | ₩26,985 | ₩27,239 | ₩26,985 | ₩27,239 | +0.94% | 400 |
|---|
| 2026.03.26 | ₩28,336 | ₩28,336 | ₩28,095 | ₩28,095 | -0.85% | 500 |
|---|
| 2026.03.25 | ₩29,607 | ₩29,634 | ₩29,340 | ₩29,340 | -0.90% | 1.7천 |
|---|
| 2026.03.24 | ₩29,139 | ₩29,139 | ₩28,698 | ₩28,698 | -1.52% | 600 |
|---|
| 2026.03.23 | ₩29,527 | ₩29,955 | ₩29,393 | ₩29,393 | -0.45% | 1.5만 |
|---|
| 2026.03.20 | ₩29,246 | ₩29,366 | ₩29,246 | ₩29,366 | +0.41% | 2.4천 |
|---|
| 2026.03.19 | ₩29,139 | ₩29,259 | ₩29,139 | ₩29,259 | +0.41% | 200 |
|---|
| 2026.03.18 | ₩30,223 | ₩30,223 | ₩29,567 | ₩29,688 | -1.77% | 2천 |
|---|
| 2026.03.17 | ₩31,052 | ₩31,561 | ₩30,905 | ₩31,480 | +1.38% | 3.1천 |
|---|
| 2026.03.16 | ₩30,744 | ₩31,199 | ₩30,744 | ₩31,199 | +1.48% | 800 |
|---|
| 2026.03.13 | ₩30,437 | ₩30,437 | ₩29,300 | ₩29,300 | -3.74% | 600 |
|---|
| 2026.03.12 | ₩29,112 | ₩29,112 | ₩28,751 | ₩28,925 | -0.64% | 700 |
|---|
| 2026.03.11 | ₩29,059 | ₩29,166 | ₩28,818 | ₩29,166 | +0.37% | 700 |
|---|
| 2026.03.10 | ₩29,554 | ₩29,554 | ₩28,965 | ₩28,965 | -1.99% | 600 |
|---|
| 2026.03.09 | ₩28,738 | ₩28,738 | ₩28,738 | ₩28,738 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩28,082 | ₩28,376 | ₩27,935 | ₩28,243 | +0.57% | 1.4천 |
|---|
| 2026.03.05 | ₩29,848 | ₩29,955 | ₩29,581 | ₩29,581 | -0.90% | 800 |
|---|
| 2026.03.04 | ₩29,634 | ₩30,410 | ₩29,500 | ₩30,356 | +2.44% | 1.5천 |
|---|
| 2026.03.03 | ₩28,738 | ₩28,738 | ₩28,577 | ₩28,577 | -0.56% | 800 |
|---|
| 2026.03.02 | ₩27,694 | ₩29,594 | ₩27,694 | ₩29,112 | +5.12% | 1.8천 |
|---|
| 2026.02.27 | ₩27,734 | ₩28,216 | ₩27,734 | ₩27,988 | +0.92% | 1.7천 |
|---|
| 2026.02.26 | ₩28,992 | ₩29,300 | ₩28,858 | ₩29,300 | +1.06% | 700 |
|---|
| 2026.02.25 | ₩28,363 | ₩29,821 | ₩28,363 | ₩29,821 | +5.14% | 1.1천 |
|---|
| 2026.02.24 | ₩26,758 | ₩27,025 | ₩26,758 | ₩26,865 | +0.40% | 3천 |
|---|
| 2026.02.23 | ₩28,069 | ₩28,069 | ₩27,172 | ₩27,172 | -3.19% | 800 |
|---|
| 2026.02.20 | ₩28,497 | ₩28,497 | ₩28,497 | ₩28,497 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩27,734 | ₩28,269 | ₩27,734 | ₩28,176 | +1.59% | 1.5천 |
|---|
| 2026.02.18 | ₩28,310 | ₩28,310 | ₩28,310 | ₩28,310 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,858 | ₩28,858 | ₩28,805 | ₩28,805 | -0.19% | 500 |
|---|
| 2026.02.13 | ₩28,055 | ₩28,858 | ₩28,055 | ₩28,791 | +2.62% | 500 |
|---|
| 2026.02.12 | ₩27,453 | ₩27,453 | ₩27,386 | ₩27,386 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩28,095 | ₩28,095 | ₩27,427 | ₩28,029 | -0.24% | 2.5천 |
|---|
| 2026.02.10 | ₩28,671 | ₩29,099 | ₩28,671 | ₩28,818 | +0.51% | 1.2천 |
|---|
| 2026.02.09 | ₩29,768 | ₩29,808 | ₩29,300 | ₩29,754 | -0.04% | 3.2천 |
|---|
| 2026.02.06 | ₩29,126 | ₩29,540 | ₩29,126 | ₩29,540 | +1.42% | 600 |
|---|
| 2026.02.05 | ₩32,136 | ₩32,176 | ₩28,095 | ₩28,483 | -11.37% | 4.6천 |
|---|
| 2026.02.04 | ₩31,842 | ₩31,842 | ₩30,892 | ₩31,413 | -1.34% | 5.7천 |
|---|