시장 데이터를 불러오는 중
전체 종목
ProShares CoinDesk 20 Crypto ETF 과거 주가
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,832 | ₩30,859 | ₩30,577 | ₩30,725 | -0.35% | 600 |
| 2026.10.08 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 200 |
| 2026.10.07 | ₩31,771 | ₩31,851 | ₩31,771 | ₩31,851 | +0.25% | 300 |
| 2026.10.06 | ₩33,300 | ₩33,407 | ₩32,978 | ₩33,032 | -0.81% | 2.2천 |
| 2026.10.05 | ₩33,273 | ₩33,313 | ₩33,058 | ₩33,192 | -0.24% | 1.9천 |
| 2026.10.02 | ₩33,072 | ₩33,072 | ₩32,428 | ₩32,428 | -1.95% | 1.1천 |
| 2026.10.01 | ₩32,817 | ₩32,817 | ₩32,817 | ₩32,817 | 0.00% | 200 |
| 2026.09.30 | ₩32,991 | ₩32,991 | ₩32,562 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,562 |
| -1.30% |
| 1.3천 |
| 2026.09.29 | ₩33,192 | ₩33,273 | ₩32,669 | ₩32,777 | -1.25% | 800 |
|---|
| 2026.09.28 | ₩32,978 | ₩32,978 | ₩32,415 | ₩32,643 | -1.02% | 2.5천 |
|---|
| 2026.09.25 | ₩33,152 | ₩33,260 | ₩32,938 | ₩33,179 | +0.08% | 4.9천 |
|---|
| 2026.09.24 | ₩32,522 | ₩33,018 | ₩32,495 | ₩32,964 | +1.36% | 2.8천 |
|---|
| 2026.09.23 | ₩33,447 | ₩33,447 | ₩32,240 | ₩32,522 | -2.77% | 1만 |
|---|
| 2026.09.22 | ₩33,394 | ₩34,426 | ₩33,233 | ₩33,702 | +0.92% | 1.6만 |
|---|
| 2026.09.21 | ₩32,857 | ₩33,555 | ₩32,844 | ₩33,246 | +1.18% | 1.4만 |
|---|
| 2026.09.18 | ₩30,832 | ₩31,382 | ₩30,725 | ₩31,382 | +1.78% | 4천 |
|---|
| 2026.09.17 | ₩29,129 | ₩29,129 | ₩29,129 | ₩29,129 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,271 | ₩28,660 | ₩28,257 | ₩28,660 | +1.38% | 1.5천 |
|---|
| 2026.09.15 | ₩29,209 | ₩29,276 | ₩28,686 | ₩28,686 | -1.79% | 2.6천 |
|---|
| 2026.09.14 | ₩29,679 | ₩30,215 | ₩29,679 | ₩30,215 | +1.81% | 500 |
|---|
| 2026.09.11 | ₩29,504 | ₩30,416 | ₩29,491 | ₩29,598 | +0.32% | 3.2천 |
|---|
| 2026.09.10 | ₩29,129 | ₩29,303 | ₩29,129 | ₩29,303 | +0.60% | 400 |
|---|
| 2026.09.09 | ₩30,269 | ₩30,269 | ₩29,920 | ₩29,920 | -1.15% | 600 |
|---|
| 2026.09.08 | ₩30,108 | ₩30,390 | ₩30,108 | ₩30,202 | +0.31% | 700 |
|---|
| 2026.09.04 | ₩29,598 | ₩29,826 | ₩29,598 | ₩29,826 | +0.77% | 900 |
|---|
| 2026.09.03 | ₩29,531 | ₩30,725 | ₩29,531 | ₩30,604 | +3.63% | 4.9천 |
|---|
| 2026.09.02 | ₩28,767 | ₩28,780 | ₩28,767 | ₩28,780 | +0.05% | 700 |
|---|
| 2026.09.01 | ₩29,330 | ₩29,330 | ₩28,619 | ₩28,874 | -1.55% | 3.6천 |
|---|
| 2026.08.31 | ₩29,008 | ₩29,571 | ₩29,008 | ₩29,571 | +1.94% | 4.2천 |
|---|
| 2026.08.28 | ₩29,974 | ₩29,974 | ₩29,209 | ₩29,209 | -2.55% | 600 |
|---|
| 2026.08.27 | ₩30,068 | ₩30,604 | ₩30,068 | ₩30,349 | +0.94% | 1.5천 |
|---|
| 2026.08.26 | ₩29,370 | ₩29,370 | ₩29,290 | ₩29,357 | -0.05% | 500 |
|---|
| 2026.08.25 | ₩29,625 | ₩29,987 | ₩29,625 | ₩29,759 | +0.45% | 1.2천 |
|---|
| 2026.08.24 | ₩30,027 | ₩30,524 | ₩29,746 | ₩29,813 | -0.71% | 6.9천 |
|---|
| 2026.08.21 | ₩28,901 | ₩29,129 | ₩28,847 | ₩28,861 | -0.14% | 2.5천 |
|---|
| 2026.08.20 | ₩27,359 | ₩27,466 | ₩27,117 | ₩27,117 | -0.88% | 900 |
|---|
| 2026.08.19 | ₩23,751 | ₩25,079 | ₩23,751 | ₩25,079 | +5.59% | 3.3천 |
|---|
| 2026.08.18 | ₩23,671 | ₩23,671 | ₩23,671 | ₩23,671 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩23,389 | ₩23,617 | ₩23,335 | ₩23,617 | +0.97% | 3.5천 |
|---|
| 2026.08.14 | ₩23,040 | ₩23,389 | ₩23,027 | ₩23,322 | +1.22% | 2.7천 |
|---|
| 2026.08.13 | ₩23,630 | ₩23,630 | ₩23,550 | ₩23,550 | -0.34% | 300 |
|---|
| 2026.08.12 | ₩23,604 | ₩23,604 | ₩23,604 | ₩23,604 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,644 | ₩23,644 | ₩23,630 | ₩23,630 | -0.06% | 300 |
|---|
| 2026.08.10 | ₩23,630 | ₩23,630 | ₩23,630 | ₩23,630 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩23,925 | ₩23,925 | ₩23,617 | ₩23,912 | -0.06% | 900 |
|---|
| 2026.08.06 | ₩23,845 | ₩23,845 | ₩23,845 | ₩23,845 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩23,577 | ₩24,127 | ₩23,577 | ₩24,127 | +2.33% | 2.7천 |
|---|
| 2026.08.04 | ₩24,060 | ₩24,060 | ₩23,939 | ₩23,939 | -0.50% | 300 |
|---|
| 2026.08.03 | ₩23,832 | ₩23,885 | ₩23,832 | ₩23,885 | +0.23% | 300 |
|---|
| 2026.07.31 | ₩23,992 | ₩23,992 | ₩23,469 | ₩23,617 | -1.57% | 300 |
|---|
| 2026.07.30 | ₩24,207 | ₩24,207 | ₩24,207 | ₩24,207 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,604 | ₩23,604 | ₩23,604 | ₩23,604 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,657 | ₩23,764 | ₩23,657 | ₩23,764 | +0.45% | 2천 |
|---|
| 2026.07.27 | ₩24,220 | ₩24,220 | ₩24,220 | ₩24,220 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩23,764 | ₩23,764 | ₩23,764 | ₩23,764 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,435 | ₩24,435 | ₩24,019 | ₩24,019 | -1.70% | 3.8천 |
|---|
| 2026.07.22 | ₩24,583 | ₩24,596 | ₩24,569 | ₩24,569 | -0.05% | 5천 |
|---|
| 2026.07.21 | ₩24,717 | ₩24,717 | ₩24,717 | ₩24,717 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,301 | ₩24,301 | ₩24,301 | ₩24,301 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩23,523 | ₩23,885 | ₩23,523 | ₩23,885 | +1.54% | 1.5천 |
|---|
| 2026.07.16 | ₩24,100 | ₩24,100 | ₩24,100 | ₩24,100 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,784 | ₩24,985 | ₩24,609 | ₩24,609 | -0.70% | 1.5천 |
|---|
| 2026.07.14 | ₩24,314 | ₩24,314 | ₩24,314 | ₩24,314 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,550 | ₩23,563 | ₩23,188 | ₩23,389 | -0.68% | 1.5천 |
|---|
| 2026.07.10 | ₩24,033 | ₩24,033 | ₩24,033 | ₩24,033 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,751 | ₩23,751 | ₩23,751 | ₩23,751 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,282 | ₩23,483 | ₩23,282 | ₩23,483 | +0.86% | 300 |
|---|
| 2026.07.07 | ₩24,207 | ₩24,395 | ₩24,207 | ₩24,247 | +0.17% | 500 |
|---|
| 2026.07.06 | ₩24,475 | ₩24,475 | ₩24,475 | ₩24,475 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩23,536 | ₩23,657 | ₩23,469 | ₩23,469 | -0.28% | 600 |
|---|
| 2026.07.01 | ₩22,732 | ₩22,732 | ₩22,732 | ₩22,732 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩22,262 | ₩22,262 | ₩22,236 | ₩22,236 | -0.12% | 300 |
|---|
| 2026.06.29 | ₩22,812 | ₩23,027 | ₩22,772 | ₩22,920 | +0.47% | 1.1천 |
|---|
| 2026.06.26 | ₩21,954 | ₩22,557 | ₩21,793 | ₩22,557 | +2.75% | 600 |
|---|
| 2026.06.25 | ₩22,034 | ₩22,034 | ₩22,034 | ₩22,034 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,303 | ₩22,303 | ₩22,249 | ₩22,249 | -0.24% | 500 |
|---|
| 2026.06.23 | ₩23,148 | ₩23,241 | ₩23,148 | ₩23,241 | +0.41% | 500 |
|---|
| 2026.06.22 | ₩24,261 | ₩24,261 | ₩24,033 | ₩24,127 | -0.55% | 700 |
|---|
| 2026.06.18 | ₩24,140 | ₩24,140 | ₩23,644 | ₩23,805 | -1.39% | 1.6천 |
|---|
| 2026.06.17 | ₩24,797 | ₩24,797 | ₩24,408 | ₩24,408 | -1.57% | 1.9천 |
|---|
| 2026.06.16 | ₩25,012 | ₩25,039 | ₩25,012 | ₩25,039 | +0.11% | 300 |
|---|
| 2026.06.15 | ₩25,790 | ₩25,790 | ₩25,602 | ₩25,602 | -0.73% | 400 |
|---|
| 2026.06.12 | ₩23,966 | ₩23,966 | ₩23,791 | ₩23,791 | -0.73% | 300 |
|---|
| 2026.06.11 | ₩23,590 | ₩23,939 | ₩23,590 | ₩23,939 | +1.48% | 900 |
|---|
| 2026.06.10 | ₩23,161 | ₩23,161 | ₩23,161 | ₩23,161 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩23,174 | ₩23,617 | ₩23,174 | ₩23,617 | +1.91% | 300 |
|---|
| 2026.06.08 | ₩24,033 | ₩24,314 | ₩24,033 | ₩24,207 | +0.73% | 800 |
|---|
| 2026.06.05 | ₩23,228 | ₩23,604 | ₩22,826 | ₩22,826 | -1.73% | 7.7천 |
|---|
| 2026.06.04 | ₩24,676 | ₩24,945 | ₩24,569 | ₩24,596 | -0.33% | 700 |
|---|
| 2026.06.03 | ₩26,138 | ₩26,138 | ₩25,307 | ₩25,307 | -3.18% | 1천 |
|---|
| 2026.06.02 | ₩27,117 | ₩27,117 | ₩26,380 | ₩26,380 | -2.72% | 4.1천 |
|---|
| 2026.06.01 | ₩27,573 | ₩27,895 | ₩27,573 | ₩27,868 | +1.07% | 1.1천 |
|---|
| 2026.05.29 | ₩28,096 | ₩28,096 | ₩27,922 | ₩27,922 | -0.62% | 300 |
|---|
| 2026.05.28 | ₩27,694 | ₩27,935 | ₩27,345 | ₩27,935 | +0.87% | 1.7천 |
|---|
| 2026.05.27 | ₩28,700 | ₩28,700 | ₩28,364 | ₩28,364 | -1.17% | 18.5만 |
|---|
| 2026.05.26 | ₩29,209 | ₩29,209 | ₩28,619 | ₩28,619 | -2.02% | 1.3천 |
|---|
| 2026.05.22 | ₩29,411 | ₩29,411 | ₩28,606 | ₩28,606 | -2.74% | 600 |
|---|
| 2026.05.21 | ₩29,075 | ₩29,384 | ₩29,048 | ₩29,384 | +1.06% | 400 |
|---|
| 2026.05.20 | ₩29,196 | ₩29,330 | ₩28,968 | ₩29,156 | -0.14% | 2.3천 |
|---|
| 2026.05.19 | ₩28,686 | ₩29,075 | ₩28,686 | ₩28,901 | +0.75% | 600 |
|---|
| 2026.05.18 | ₩29,169 | ₩29,169 | ₩28,673 | ₩29,035 | -0.46% | 1천 |
|---|
| 2026.05.15 | ₩30,510 | ₩30,510 | ₩30,255 | ₩30,363 | -0.48% | 1.8천 |
|---|
| 2026.05.14 | ₩31,328 | ₩31,503 | ₩31,181 | ₩31,315 | -0.04% | 3천 |
|---|
| 2026.05.13 | ₩30,376 | ₩30,644 | ₩30,095 | ₩30,537 | +0.53% | 1.6천 |
|---|
| 2026.05.12 | ₩31,261 | ₩31,436 | ₩30,564 | ₩30,993 | -0.86% | 9.3천 |
|---|
| 2026.05.11 | ₩31,409 | ₩31,918 | ₩31,409 | ₩31,892 | +1.54% | 1.3천 |
|---|
| 2026.05.08 | ₩30,550 | ₩30,980 | ₩30,550 | ₩30,926 | +1.23% | 1.4천 |
|---|
| 2026.05.07 | ₩30,148 | ₩30,658 | ₩30,148 | ₩30,269 | +0.40% | 2.2천 |
|---|
| 2026.05.06 | ₩30,832 | ₩30,832 | ₩30,832 | ₩30,832 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩30,510 | ₩30,510 | ₩30,510 | ₩30,510 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩30,081 | ₩30,081 | ₩30,068 | ₩30,068 | -0.04% | 400 |
|---|
| 2026.05.01 | ₩29,504 | ₩29,813 | ₩29,504 | ₩29,706 | +0.68% | 1.6천 |
|---|
| 2026.04.30 | ₩29,209 | ₩29,236 | ₩29,209 | ₩29,236 | +0.09% | 500 |
|---|
| 2026.04.29 | ₩29,813 | ₩29,813 | ₩28,968 | ₩28,968 | -2.83% | 700 |
|---|
| 2026.04.28 | ₩30,175 | ₩30,175 | ₩29,384 | ₩29,531 | -2.13% | 500 |
|---|
| 2026.04.27 | ₩30,631 | ₩30,631 | ₩30,041 | ₩30,041 | -1.93% | 700 |
|---|
| 2026.04.24 | ₩30,202 | ₩30,202 | ₩30,202 | ₩30,202 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩29,947 | ₩30,202 | ₩29,880 | ₩30,108 | +0.54% | 900 |
|---|
| 2026.04.22 | ₩30,872 | ₩31,261 | ₩30,725 | ₩30,725 | -0.48% | 1.2천 |
|---|
| 2026.04.21 | ₩30,041 | ₩30,282 | ₩29,732 | ₩29,732 | -1.03% | 1.2천 |
|---|
| 2026.04.20 | ₩32,804 | ₩32,857 | ₩29,786 | ₩31,167 | -4.99% | 7.4천 |
|---|
| 2026.04.17 | ₩30,564 | ₩31,114 | ₩30,564 | ₩30,953 | +1.27% | 1천 |
|---|
| 2026.04.16 | ₩29,558 | ₩30,322 | ₩29,357 | ₩30,322 | +2.59% | 3.3천 |
|---|
| 2026.04.15 | ₩29,531 | ₩29,853 | ₩29,411 | ₩29,853 | +1.09% | 1.7천 |
|---|
| 2026.04.14 | ₩29,799 | ₩29,920 | ₩29,250 | ₩29,250 | -1.85% | 2.9천 |
|---|
| 2026.04.13 | ₩28,324 | ₩28,928 | ₩28,324 | ₩28,928 | +2.13% | 5천 |
|---|
| 2026.04.10 | ₩28,901 | ₩29,142 | ₩28,901 | ₩29,115 | +0.74% | 6.4천 |
|---|
| 2026.04.09 | ₩28,834 | ₩28,834 | ₩28,727 | ₩28,727 | -0.37% | 600 |
|---|
| 2026.04.08 | ₩28,834 | ₩28,834 | ₩28,485 | ₩28,485 | -1.21% | 900 |
|---|
| 2026.04.07 | ₩27,520 | ₩27,694 | ₩27,157 | ₩27,694 | +0.63% | 1천 |
|---|
| 2026.04.06 | ₩28,230 | ₩28,311 | ₩28,002 | ₩28,123 | -0.38% | 1.1천 |
|---|
| 2026.04.02 | ₩26,822 | ₩27,184 | ₩26,822 | ₩27,184 | +1.35% | 3.1천 |
|---|
| 2026.04.01 | ₩27,882 | ₩28,405 | ₩27,882 | ₩28,177 | +1.06% | 700 |
|---|
| 2026.03.31 | ₩27,640 | ₩27,962 | ₩27,412 | ₩27,895 | +0.92% | 1.5천 |
|---|
| 2026.03.30 | ₩28,002 | ₩28,002 | ₩27,385 | ₩27,385 | -2.20% | 400 |
|---|
| 2026.03.27 | ₩27,050 | ₩27,305 | ₩27,050 | ₩27,305 | +0.94% | 400 |
|---|
| 2026.03.26 | ₩28,405 | ₩28,405 | ₩28,163 | ₩28,163 | -0.85% | 500 |
|---|
| 2026.03.25 | ₩29,679 | ₩29,706 | ₩29,411 | ₩29,411 | -0.90% | 1.7천 |
|---|
| 2026.03.24 | ₩29,209 | ₩29,209 | ₩28,767 | ₩28,767 | -1.52% | 600 |
|---|
| 2026.03.23 | ₩29,598 | ₩30,027 | ₩29,464 | ₩29,464 | -0.45% | 1.5만 |
|---|
| 2026.03.20 | ₩29,317 | ₩29,437 | ₩29,317 | ₩29,437 | +0.41% | 2.4천 |
|---|
| 2026.03.19 | ₩29,209 | ₩29,330 | ₩29,209 | ₩29,330 | +0.41% | 200 |
|---|
| 2026.03.18 | ₩30,296 | ₩30,296 | ₩29,639 | ₩29,759 | -1.77% | 2천 |
|---|
| 2026.03.17 | ₩31,127 | ₩31,637 | ₩30,980 | ₩31,556 | +1.38% | 3.1천 |
|---|
| 2026.03.16 | ₩30,819 | ₩31,275 | ₩30,819 | ₩31,275 | +1.48% | 800 |
|---|
| 2026.03.13 | ₩30,510 | ₩30,510 | ₩29,370 | ₩29,370 | -3.74% | 600 |
|---|
| 2026.03.12 | ₩29,183 | ₩29,183 | ₩28,820 | ₩28,995 | -0.64% | 700 |
|---|
| 2026.03.11 | ₩29,129 | ₩29,236 | ₩28,888 | ₩29,236 | +0.37% | 700 |
|---|
| 2026.03.10 | ₩29,625 | ₩29,625 | ₩29,035 | ₩29,035 | -1.99% | 600 |
|---|
| 2026.03.09 | ₩28,807 | ₩28,807 | ₩28,807 | ₩28,807 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩28,150 | ₩28,445 | ₩28,002 | ₩28,311 | +0.57% | 1.4천 |
|---|
| 2026.03.05 | ₩29,920 | ₩30,027 | ₩29,652 | ₩29,652 | -0.90% | 800 |
|---|
| 2026.03.04 | ₩29,706 | ₩30,483 | ₩29,571 | ₩30,430 | +2.44% | 1.5천 |
|---|
| 2026.03.03 | ₩28,807 | ₩28,807 | ₩28,646 | ₩28,646 | -0.56% | 800 |
|---|
| 2026.03.02 | ₩27,761 | ₩29,665 | ₩27,761 | ₩29,183 | +5.12% | 1.8천 |
|---|
| 2026.02.27 | ₩27,801 | ₩28,284 | ₩27,801 | ₩28,056 | +0.92% | 1.7천 |
|---|
| 2026.02.26 | ₩29,062 | ₩29,370 | ₩28,928 | ₩29,370 | +1.06% | 700 |
|---|
| 2026.02.25 | ₩28,432 | ₩29,893 | ₩28,432 | ₩29,893 | +5.14% | 1.1천 |
|---|
| 2026.02.24 | ₩26,822 | ₩27,090 | ₩26,822 | ₩26,929 | +0.40% | 3천 |
|---|
| 2026.02.23 | ₩28,136 | ₩28,136 | ₩27,238 | ₩27,238 | -3.19% | 800 |
|---|
| 2026.02.20 | ₩28,566 | ₩28,566 | ₩28,566 | ₩28,566 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩27,801 | ₩28,338 | ₩27,801 | ₩28,244 | +1.59% | 1.5천 |
|---|
| 2026.02.18 | ₩28,378 | ₩28,378 | ₩28,378 | ₩28,378 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,928 | ₩28,928 | ₩28,874 | ₩28,874 | -0.19% | 500 |
|---|
| 2026.02.13 | ₩28,123 | ₩28,928 | ₩28,123 | ₩28,861 | +2.62% | 500 |
|---|
| 2026.02.12 | ₩27,520 | ₩27,520 | ₩27,453 | ₩27,453 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩28,163 | ₩28,163 | ₩27,493 | ₩28,096 | -0.24% | 2.5천 |
|---|
| 2026.02.10 | ₩28,740 | ₩29,169 | ₩28,740 | ₩28,888 | +0.51% | 1.2천 |
|---|
| 2026.02.09 | ₩29,840 | ₩29,880 | ₩29,370 | ₩29,826 | -0.04% | 3.2천 |
|---|
| 2026.02.06 | ₩29,196 | ₩29,612 | ₩29,196 | ₩29,612 | +1.42% | 600 |
|---|
| 2026.02.05 | ₩32,213 | ₩32,254 | ₩28,163 | ₩28,552 | -11.37% | 4.6천 |
|---|
| 2026.02.04 | ₩31,918 | ₩31,918 | ₩30,966 | ₩31,489 | -1.34% | 5.7천 |
|---|