시장 데이터를 불러오는 중
전체 종목
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock 과거 주가
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock · KTH · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock · KTH · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,302 | ₩38,302 | ₩38,302 | ₩38,302 | 0.00% | 600 |
| 2026.10.08 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 200 |
| 2026.10.07 | ₩38,302 | ₩38,302 | ₩38,302 | ₩38,302 | 0.00% | 0 |
| 2026.10.06 | ₩38,155 | ₩38,302 | ₩38,155 | ₩38,302 | +0.39% | 500 |
| 2026.10.05 | ₩38,155 | ₩38,315 | ₩38,155 | ₩38,315 | +0.42% | 1.1천 |
| 2026.10.02 | ₩38,315 | ₩38,315 | ₩38,315 | ₩38,315 | 0.00% | 200 |
| 2026.10.01 | ₩37,955 | ₩38,329 | ₩37,955 | ₩38,329 | +0.99% | 400 |
| 2026.09.30 | ₩38,008 | ₩38,155 | ₩38,008 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,155 |
| +0.39% |
| 300 |
| 2026.09.29 | ₩37,955 | ₩37,955 | ₩37,955 | ₩37,955 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩37,955 | ₩37,955 | ₩37,955 | ₩37,955 | 0.00% | 500 |
|---|
| 2026.09.25 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩38,262 | ₩38,436 | ₩38,262 | ₩38,436 | +0.45% | 500 |
|---|
| 2026.09.23 | ₩38,289 | ₩38,289 | ₩38,289 | ₩38,289 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩38,289 | ₩38,289 | ₩38,289 | ₩38,289 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩38,462 | ₩38,462 | ₩38,289 | ₩38,289 | -0.45% | 400 |
|---|
| 2026.09.18 | ₩38,462 | ₩38,462 | ₩38,462 | ₩38,462 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩38,262 | ₩38,462 | ₩38,209 | ₩38,462 | +0.52% | 3천 |
|---|
| 2026.09.16 | ₩38,035 | ₩38,035 | ₩37,981 | ₩37,995 | -0.11% | 400 |
|---|
| 2026.09.15 | ₩37,915 | ₩37,928 | ₩37,915 | ₩37,928 | +0.04% | 1.1천 |
|---|
| 2026.09.14 | ₩37,915 | ₩37,915 | ₩37,808 | ₩37,915 | 0.00% | 700 |
|---|
| 2026.09.11 | ₩37,915 | ₩37,915 | ₩37,727 | ₩37,915 | 0.00% | 1.9천 |
|---|
| 2026.09.10 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩38,235 | ₩38,262 | ₩38,168 | ₩38,168 | -0.17% | 400 |
|---|
| 2026.09.08 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 500 |
|---|
| 2026.09.04 | ₩37,955 | ₩38,235 | ₩37,955 | ₩38,062 | +0.28% | 1.2천 |
|---|
| 2026.09.03 | ₩38,315 | ₩38,315 | ₩38,315 | ₩38,315 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩38,315 | ₩38,315 | ₩38,315 | ₩38,315 | 0.00% | 300 |
|---|
| 2026.09.01 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩38,650 | ₩38,650 | ₩38,115 | ₩38,115 | -1.38% | 2.5천 |
|---|
| 2026.08.27 | ₩38,396 | ₩38,396 | ₩38,396 | ₩38,396 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩38,396 | ₩38,396 | ₩38,396 | ₩38,396 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩38,088 | ₩38,396 | ₩38,088 | ₩38,396 | +0.81% | 900 |
|---|
| 2026.08.24 | ₩38,516 | ₩38,516 | ₩38,088 | ₩38,088 | -1.11% | 800 |
|---|
| 2026.08.21 | ₩38,369 | ₩38,409 | ₩38,369 | ₩38,409 | +0.10% | 500 |
|---|
| 2026.08.20 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩38,716 | ₩38,716 | ₩38,422 | ₩38,422 | -0.76% | 400 |
|---|
| 2026.08.17 | ₩38,449 | ₩38,449 | ₩38,449 | ₩38,449 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩38,449 | ₩38,449 | ₩38,449 | ₩38,449 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩38,756 | ₩38,756 | ₩38,409 | ₩38,409 | -0.90% | 800 |
|---|
| 2026.08.12 | ₩38,302 | ₩38,302 | ₩38,302 | ₩38,302 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩38,021 | ₩38,302 | ₩38,021 | ₩38,302 | +0.74% | 1.3천 |
|---|
| 2026.08.10 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩38,396 | ₩38,396 | ₩38,021 | ₩38,021 | -0.97% | 600 |
|---|
| 2026.08.06 | ₩38,462 | ₩38,462 | ₩38,062 | ₩38,062 | -1.04% | 700 |
|---|
| 2026.08.05 | ₩37,888 | ₩38,168 | ₩37,888 | ₩38,168 | +0.74% | 1.1천 |
|---|
| 2026.08.04 | ₩37,941 | ₩37,941 | ₩37,941 | ₩37,941 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩38,142 | ₩38,142 | ₩37,941 | ₩37,941 | -0.53% | 600 |
|---|
| 2026.07.31 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩38,102 | ₩38,155 | ₩38,102 | ₩38,155 | +0.14% | 700 |
|---|
| 2026.07.29 | ₩37,968 | ₩38,168 | ₩37,968 | ₩38,168 | +0.53% | 3.1천 |
|---|
| 2026.07.28 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩37,634 | ₩38,062 | ₩37,634 | ₩38,062 | +1.14% | 1.2천 |
|---|
| 2026.07.24 | ₩38,048 | ₩38,062 | ₩37,981 | ₩38,062 | +0.04% | 1.2천 |
|---|
| 2026.07.23 | ₩37,821 | ₩37,821 | ₩37,821 | ₩37,821 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩37,821 | ₩37,821 | ₩37,821 | ₩37,821 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩37,861 | ₩37,861 | ₩37,821 | ₩37,821 | -0.11% | 1.2천 |
|---|
| 2026.07.20 | ₩37,848 | ₩37,968 | ₩37,848 | ₩37,861 | +0.04% | 1.8천 |
|---|
| 2026.07.17 | ₩37,981 | ₩37,981 | ₩37,981 | ₩37,981 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,821 | ₩38,422 | ₩37,821 | ₩38,422 | +1.59% | 700 |
|---|
| 2026.07.15 | ₩37,834 | ₩38,088 | ₩37,834 | ₩38,088 | +0.67% | 900 |
|---|
| 2026.07.14 | ₩38,262 | ₩38,262 | ₩38,195 | ₩38,195 | -0.17% | 700 |
|---|
| 2026.07.13 | ₩38,756 | ₩38,756 | ₩37,768 | ₩37,768 | -2.55% | 3.2천 |
|---|
| 2026.07.10 | ₩37,794 | ₩37,794 | ₩37,794 | ₩37,794 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩37,995 | ₩37,995 | ₩37,794 | ₩37,794 | -0.53% | 1천 |
|---|
| 2026.07.08 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 2.8천 |
|---|
| 2026.07.06 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 600 |
|---|
| 2026.06.30 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 700 |
|---|
| 2026.06.29 | ₩37,888 | ₩37,888 | ₩37,888 | ₩37,888 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,888 | ₩37,888 | ₩37,741 | ₩37,888 | 0.00% | 800 |
|---|
| 2026.06.25 | ₩37,794 | ₩37,888 | ₩37,794 | ₩37,888 | +0.25% | 1.9천 |
|---|
| 2026.06.24 | ₩37,674 | ₩37,888 | ₩37,674 | ₩37,888 | +0.57% | 200 |
|---|
| 2026.06.23 | ₩37,580 | ₩37,794 | ₩37,580 | ₩37,607 | +0.07% | 1.1천 |
|---|
| 2026.06.22 | ₩37,874 | ₩37,874 | ₩37,714 | ₩37,727 | -0.39% | 6.1천 |
|---|
| 2026.06.18 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩37,580 | ₩37,647 | ₩37,580 | ₩37,647 | +0.18% | 2.1천 |
|---|
| 2026.06.16 | ₩38,088 | ₩38,088 | ₩37,621 | ₩37,621 | -1.23% | 400 |
|---|
| 2026.06.15 | ₩37,420 | ₩37,420 | ₩37,420 | ₩37,420 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩37,634 | ₩37,634 | ₩37,420 | ₩37,420 | -0.57% | 500 |
|---|
| 2026.06.11 | ₩37,821 | ₩37,821 | ₩37,821 | ₩37,821 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩37,821 | ₩37,821 | ₩37,821 | ₩37,821 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩37,580 | ₩37,848 | ₩37,580 | ₩37,821 | +0.64% | 1.5천 |
|---|
| 2026.06.08 | ₩37,607 | ₩37,607 | ₩37,607 | ₩37,607 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩37,607 | ₩37,607 | ₩37,607 | ₩37,607 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩37,874 | ₩38,155 | ₩37,874 | ₩38,155 | +0.74% | 700 |
|---|
| 2026.06.03 | ₩37,554 | ₩37,554 | ₩37,554 | ₩37,554 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,821 | ₩37,834 | ₩37,768 | ₩37,834 | +0.04% | 2.6천 |
|---|
| 2026.06.01 | ₩37,326 | ₩37,808 | ₩37,326 | ₩37,714 | +1.04% | 2.2천 |
|---|
| 2026.05.29 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 300 |
|---|
| 2026.05.28 | ₩37,594 | ₩37,594 | ₩37,433 | ₩37,433 | -0.43% | 2.1천 |
|---|
| 2026.05.27 | ₩37,661 | ₩37,661 | ₩37,420 | ₩37,661 | 0.00% | 3.9천 |
|---|
| 2026.05.26 | ₩37,727 | ₩37,727 | ₩37,473 | ₩37,554 | -0.46% | 1.9천 |
|---|
| 2026.05.22 | ₩37,754 | ₩37,754 | ₩37,754 | ₩37,754 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩37,821 | ₩37,821 | ₩37,754 | ₩37,754 | -0.18% | 1.5천 |
|---|
| 2026.05.20 | ₩37,888 | ₩37,888 | ₩37,888 | ₩37,888 | 0.00% | 300 |
|---|
| 2026.05.19 | ₩37,554 | ₩37,554 | ₩37,554 | ₩37,554 | 0.00% | 200 |
|---|
| 2026.05.18 | ₩37,901 | ₩37,901 | ₩37,808 | ₩37,808 | -0.25% | 1천 |
|---|
| 2026.05.15 | ₩37,487 | ₩37,661 | ₩37,487 | ₩37,647 | +0.43% | 1.3천 |
|---|
| 2026.05.14 | ₩37,500 | ₩37,580 | ₩37,500 | ₩37,580 | +0.21% | 1천 |
|---|
| 2026.05.13 | ₩37,808 | ₩37,808 | ₩37,701 | ₩37,701 | -0.28% | 300 |
|---|
| 2026.05.12 | ₩37,514 | ₩37,687 | ₩37,514 | ₩37,687 | +0.46% | 300 |
|---|
| 2026.05.11 | ₩37,634 | ₩37,701 | ₩37,580 | ₩37,687 | +0.14% | 1.8천 |
|---|
| 2026.05.08 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩37,473 | ₩37,634 | ₩37,473 | ₩37,621 | +0.39% | 1.2천 |
|---|
| 2026.05.06 | ₩37,447 | ₩37,634 | ₩37,447 | ₩37,621 | +0.46% | 800 |
|---|
| 2026.05.05 | ₩37,433 | ₩37,487 | ₩37,433 | ₩37,433 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩37,955 | ₩37,955 | ₩37,955 | ₩37,955 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩37,955 | ₩37,955 | ₩37,955 | ₩37,955 | 0.00% | 400 |
|---|
| 2026.04.30 | ₩37,567 | ₩37,754 | ₩37,487 | ₩37,754 | +0.50% | 2천 |
|---|
| 2026.04.29 | ₩37,487 | ₩37,808 | ₩37,487 | ₩37,781 | +0.78% | 600 |
|---|
| 2026.04.28 | ₩39,050 | ₩39,050 | ₩38,810 | ₩38,810 | -0.62% | 1.2천 |
|---|
| 2026.04.27 | ₩38,823 | ₩38,903 | ₩38,823 | ₩38,903 | +0.21% | 700 |
|---|
| 2026.04.24 | ₩38,823 | ₩38,823 | ₩38,783 | ₩38,783 | -0.10% | 500 |
|---|
| 2026.04.23 | ₩39,010 | ₩39,010 | ₩39,010 | ₩39,010 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,917 | ₩38,917 | ₩38,917 | ₩38,917 | 0.00% | 500 |
|---|
| 2026.04.21 | ₩38,690 | ₩38,690 | ₩38,690 | ₩38,690 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩38,690 | ₩38,690 | ₩38,690 | ₩38,690 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩38,676 | ₩38,690 | ₩38,676 | ₩38,690 | +0.03% | 300 |
|---|
| 2026.04.16 | ₩38,676 | ₩38,676 | ₩38,676 | ₩38,676 | 0.00% | 500 |
|---|
| 2026.04.15 | ₩38,650 | ₩38,650 | ₩38,650 | ₩38,650 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩38,690 | ₩38,690 | ₩38,650 | ₩38,650 | -0.10% | 700 |
|---|
| 2026.04.13 | ₩38,636 | ₩38,650 | ₩38,596 | ₩38,596 | -0.10% | 900 |
|---|
| 2026.04.10 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩38,703 | ₩38,823 | ₩38,703 | ₩38,756 | +0.14% | 600 |
|---|
| 2026.04.08 | ₩38,756 | ₩38,970 | ₩38,756 | ₩38,970 | +0.55% | 700 |
|---|
| 2026.04.07 | ₩39,077 | ₩39,077 | ₩39,077 | ₩39,077 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩39,077 | ₩39,077 | ₩39,077 | ₩39,077 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩39,077 | ₩39,077 | ₩39,077 | ₩39,077 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩39,077 | ₩39,077 | ₩39,077 | ₩39,077 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩39,077 | ₩39,077 | ₩39,077 | ₩39,077 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩38,556 | ₩39,077 | ₩38,556 | ₩39,077 | +1.35% | 1천 |
|---|
| 2026.03.27 | ₩38,529 | ₩38,529 | ₩38,529 | ₩38,529 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩38,529 | ₩38,529 | ₩38,529 | ₩38,529 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩39,077 | ₩39,077 | ₩38,529 | ₩38,529 | -1.40% | 600 |
|---|
| 2026.03.24 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩38,342 | ₩38,810 | ₩38,342 | ₩38,810 | +1.22% | 600 |
|---|
| 2026.03.17 | ₩38,997 | ₩38,997 | ₩38,489 | ₩38,636 | -0.93% | 1천 |
|---|
| 2026.03.16 | ₩38,529 | ₩38,650 | ₩38,449 | ₩38,596 | +0.17% | 1.9천 |
|---|
| 2026.03.13 | ₩38,957 | ₩38,997 | ₩38,650 | ₩38,650 | -0.79% | 1.2천 |
|---|
| 2026.03.12 | ₩38,543 | ₩39,010 | ₩38,543 | ₩38,783 | +0.62% | 1.7천 |
|---|
| 2026.03.11 | ₩38,863 | ₩38,863 | ₩38,863 | ₩38,863 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩38,369 | ₩38,543 | ₩38,369 | ₩38,543 | +0.45% | 800 |
|---|
| 2026.03.09 | ₩38,382 | ₩38,382 | ₩38,249 | ₩38,249 | -0.35% | 1.4천 |
|---|
| 2026.03.06 | ₩38,422 | ₩38,489 | ₩38,422 | ₩38,489 | +0.17% | 400 |
|---|
| 2026.03.05 | ₩39,010 | ₩39,010 | ₩38,556 | ₩38,556 | -1.16% | 200 |
|---|
| 2026.03.04 | ₩38,529 | ₩38,690 | ₩38,529 | ₩38,690 | +0.42% | 800 |
|---|
| 2026.03.03 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩38,356 | ₩38,583 | ₩38,356 | ₩38,569 | +0.56% | 3.2천 |
|---|
| 2026.02.27 | ₩38,569 | ₩38,770 | ₩38,436 | ₩38,436 | -0.35% | 2.1천 |
|---|
| 2026.02.26 | ₩38,195 | ₩38,596 | ₩38,195 | ₩38,503 | +0.80% | 2.1천 |
|---|
| 2026.02.25 | ₩38,262 | ₩38,262 | ₩38,222 | ₩38,222 | -0.10% | 300 |
|---|
| 2026.02.24 | ₩38,449 | ₩38,676 | ₩38,449 | ₩38,476 | +0.07% | 2.3천 |
|---|
| 2026.02.23 | ₩38,489 | ₩38,489 | ₩38,489 | ₩38,489 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩38,476 | ₩38,690 | ₩38,476 | ₩38,489 | +0.03% | 1.1천 |
|---|
| 2026.02.19 | ₩38,743 | ₩38,743 | ₩38,743 | ₩38,743 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩38,756 | ₩38,756 | ₩38,756 | ₩38,756 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩38,756 | ₩38,756 | ₩38,756 | ₩38,756 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩38,422 | ₩38,636 | ₩38,422 | ₩38,636 | +0.56% | 700 |
|---|
| 2026.02.11 | ₩38,516 | ₩38,596 | ₩38,396 | ₩38,596 | +0.21% | 3.2천 |
|---|
| 2026.02.10 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩38,356 | ₩38,503 | ₩38,342 | ₩38,462 | +0.28% | 1.7천 |
|---|
| 2026.02.05 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 400 |
|---|
| 2026.02.03 | ₩38,596 | ₩38,596 | ₩38,543 | ₩38,543 | -0.14% | 500 |
|---|
| 2026.02.02 | ₩38,516 | ₩38,516 | ₩38,516 | ₩38,516 | 0.00% | 300 |
|---|
| 2026.01.30 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 300 |
|---|
| 2026.01.29 | ₩38,396 | ₩38,476 | ₩38,289 | ₩38,289 | -0.28% | 1.5천 |
|---|
| 2026.01.28 | ₩38,543 | ₩38,623 | ₩38,489 | ₩38,503 | -0.10% | 800 |
|---|
| 2026.01.27 | ₩38,275 | ₩38,543 | ₩38,235 | ₩38,543 | +0.70% | 2.8천 |
|---|
| 2026.01.26 | ₩38,569 | ₩38,569 | ₩38,569 | ₩38,569 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩38,569 | ₩38,569 | ₩38,569 | ₩38,569 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 400 |
|---|
| 2026.01.21 | ₩38,396 | ₩38,396 | ₩38,235 | ₩38,382 | -0.03% | 1천 |
|---|
| 2026.01.20 | ₩38,436 | ₩38,436 | ₩38,142 | ₩38,329 | -0.28% | 2천 |
|---|
| 2026.01.16 | ₩38,422 | ₩38,422 | ₩38,396 | ₩38,396 | -0.07% | 700 |
|---|
| 2026.01.15 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩38,356 | ₩38,503 | ₩38,356 | ₩38,503 | +0.38% | 600 |
|---|
| 2026.01.12 | ₩38,222 | ₩38,302 | ₩38,222 | ₩38,302 | +0.21% | 600 |
|---|
| 2026.01.09 | ₩38,783 | ₩38,783 | ₩38,783 | ₩38,783 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,609 | ₩38,783 | ₩38,596 | ₩38,783 | +0.45% | 5천 |
|---|
| 2026.01.07 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩38,102 | ₩38,222 | ₩38,062 | ₩38,062 | -0.11% | 700 |
|---|
| 2026.01.02 | ₩38,182 | ₩38,182 | ₩38,182 | ₩38,182 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,396 | ₩38,476 | ₩38,396 | ₩38,476 | +0.21% | 1.5천 |
|---|
| 2025.12.30 | ₩38,289 | ₩38,289 | ₩38,289 | ₩38,289 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩38,088 | ₩38,088 | ₩37,968 | ₩37,968 | -0.32% | 2.4천 |
|---|
| 2025.12.26 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,955 | ₩37,955 | ₩37,955 | ₩37,955 | 0.00% | 400 |
|---|
| 2025.12.22 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩38,289 | ₩38,342 | ₩38,195 | ₩38,195 | -0.24% | 1.7천 |
|---|
| 2025.12.18 | ₩38,128 | ₩38,168 | ₩38,115 | ₩38,128 | 0.00% | 1.4천 |
|---|
| 2025.12.17 | ₩38,062 | ₩38,315 | ₩38,062 | ₩38,315 | +0.67% | 900 |
|---|
| 2025.12.16 | ₩38,289 | ₩38,289 | ₩38,115 | ₩38,115 | -0.45% | 500 |
|---|
| 2025.12.15 | ₩38,476 | ₩38,476 | ₩38,476 | ₩38,476 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,968 | ₩38,369 | ₩37,968 | ₩38,369 | +1.06% | 2.5천 |
|---|
| 2025.12.11 | ₩38,342 | ₩38,342 | ₩38,209 | ₩38,222 | -0.31% | 1천 |
|---|
| 2025.12.10 | ₩38,997 | ₩38,997 | ₩38,997 | ₩38,997 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩38,997 | ₩38,997 | ₩38,997 | ₩38,997 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩39,010 | ₩39,010 | ₩38,756 | ₩38,997 | -0.03% | 1.5천 |
|---|
| 2025.12.05 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 400 |
|---|
| 2025.12.02 | ₩38,275 | ₩38,275 | ₩38,275 | ₩38,275 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩37,888 | ₩38,275 | ₩37,888 | ₩38,275 | +1.02% | 600 |
|---|
| 2025.11.28 | ₩37,888 | ₩38,115 | ₩37,861 | ₩38,088 | +0.53% | 2.5천 |
|---|
| 2025.11.26 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩38,690 | ₩38,756 | ₩37,754 | ₩38,556 | -0.35% | 1.3만 |
|---|
| 2025.11.21 | ₩38,369 | ₩38,369 | ₩38,369 | ₩38,369 | 0.00% | 500 |
|---|
| 2025.11.20 | ₩37,741 | ₩37,955 | ₩37,741 | ₩37,955 | +0.57% | 600 |
|---|
| 2025.11.19 | ₩37,848 | ₩38,222 | ₩37,674 | ₩38,102 | +0.67% | 1.3천 |
|---|
| 2025.11.18 | ₩38,035 | ₩38,075 | ₩38,035 | ₩38,075 | +0.11% | 2.3천 |
|---|
| 2025.11.17 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 500 |
|---|
| 2025.11.14 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩37,874 | ₩38,088 | ₩37,874 | ₩37,995 | +0.32% | 4.8천 |
|---|
| 2025.11.11 | ₩37,981 | ₩38,075 | ₩37,888 | ₩38,075 | +0.25% | 1.8천 |
|---|
| 2025.11.10 | ₩37,981 | ₩37,981 | ₩37,981 | ₩37,981 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩38,021 | ₩38,021 | ₩37,888 | ₩37,888 | -0.35% | 200 |
|---|
| 2025.11.06 | ₩38,035 | ₩38,035 | ₩38,021 | ₩38,021 | -0.04% | 300 |
|---|
| 2025.11.05 | ₩38,008 | ₩38,008 | ₩38,008 | ₩38,008 | 0.00% | 400 |
|---|
| 2025.11.04 | ₩37,955 | ₩38,302 | ₩37,955 | ₩38,168 | +0.56% | 4.1천 |
|---|
| 2025.11.03 | ₩38,529 | ₩38,529 | ₩37,928 | ₩38,088 | -1.14% | 2천 |
|---|
| 2025.10.31 | ₩38,235 | ₩38,503 | ₩38,222 | ₩38,222 | -0.03% | 500 |
|---|
| 2025.10.30 | ₩37,473 | ₩38,289 | ₩37,473 | ₩37,888 | +1.11% | 4.1천 |
|---|
| 2025.10.29 | ₩39,425 | ₩39,745 | ₩39,144 | ₩39,652 | +0.58% | 3.7천 |
|---|
| 2025.10.28 | ₩39,759 | ₩39,759 | ₩39,425 | ₩39,425 | -0.84% | 1천 |
|---|
| 2025.10.27 | ₩39,385 | ₩39,385 | ₩39,385 | ₩39,385 | 0.00% | 400 |
|---|
| 2025.10.24 | ₩39,705 | ₩40,080 | ₩39,224 | ₩39,224 | -1.21% | 5.6천 |
|---|
| 2025.10.23 | ₩39,745 | ₩39,745 | ₩39,598 | ₩39,598 | -0.37% | 2.1천 |
|---|
| 2025.10.22 | ₩39,719 | ₩39,745 | ₩39,719 | ₩39,745 | +0.07% | 1.3천 |
|---|
| 2025.10.21 | ₩40,039 | ₩40,039 | ₩39,679 | ₩39,679 | -0.90% | 700 |
|---|
| 2025.10.20 | ₩39,478 | ₩39,946 | ₩39,291 | ₩39,946 | +1.18% | 3.1천 |
|---|
| 2025.10.17 | ₩39,745 | ₩39,745 | ₩39,745 | ₩39,745 | 0.00% | 500 |
|---|
| 2025.10.16 | ₩39,278 | ₩40,093 | ₩39,278 | ₩39,598 | +0.82% | 900 |
|---|
| 2025.10.15 | ₩39,131 | ₩39,304 | ₩39,131 | ₩39,304 | +0.44% | 1.5천 |
|---|
| 2025.10.14 | ₩39,344 | ₩39,344 | ₩39,344 | ₩39,344 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩39,131 | ₩39,358 | ₩39,131 | ₩39,358 | +0.58% | 400 |
|---|
| 2025.10.10 | ₩38,863 | ₩39,064 | ₩38,863 | ₩39,064 | +0.52% | 300 |
|---|