시장 데이터를 불러오는 중
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) · KTN · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,278 | ₩34,425 | ₩34,278 | ₩34,412 | +0.39% | 3천 |
| 2026.10.08 | ₩34,251 | ₩34,318 | ₩34,251 | ₩34,318 | +0.20% | 2천 |
| 2026.10.07 | ₩34,238 | ₩34,291 | ₩34,104 | ₩34,238 | 0.00% | 5.9천 |
| 2026.10.06 | ₩34,372 | ₩34,372 | ₩34,197 | ₩34,238 | -0.39% | 6.7천 |
| 2026.10.05 | ₩34,358 | ₩34,465 | ₩34,358 | ₩34,439 | +0.23% | 2.4천 |
| 2026.10.02 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 1.5천 |
| 2026.10.01 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 1.2천 |
| 2026.09.30 | ₩34,358 | ₩34,398 | ₩34,358 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,398 |
| +0.12% |
| 1.5천 |
| 2026.09.29 | ₩34,385 | ₩34,398 | ₩34,385 | ₩34,398 | +0.04% | 600 |
|---|
| 2026.09.28 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩34,305 | ₩34,385 | ₩34,171 | ₩34,305 | 0.00% | 3.9천 |
|---|
| 2026.09.24 | ₩34,331 | ₩34,385 | ₩34,264 | ₩34,264 | -0.20% | 2.8천 |
|---|
| 2026.09.23 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩34,318 | ₩34,358 | ₩34,305 | ₩34,358 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩34,305 | ₩34,318 | ₩34,278 | ₩34,278 | -0.08% | 3.7천 |
|---|
| 2026.09.17 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩34,211 | ₩34,238 | ₩34,211 | ₩34,238 | +0.08% | 600 |
|---|
| 2026.09.15 | ₩33,929 | ₩34,238 | ₩33,929 | ₩34,171 | +0.71% | 2만 |
|---|
| 2026.09.14 | ₩34,117 | ₩34,251 | ₩34,117 | ₩34,224 | +0.31% | 3.9천 |
|---|
| 2026.09.11 | ₩34,238 | ₩34,264 | ₩34,238 | ₩34,264 | +0.08% | 6.4천 |
|---|
| 2026.09.10 | ₩34,144 | ₩34,264 | ₩34,144 | ₩34,197 | +0.16% | 5.1천 |
|---|
| 2026.09.09 | ₩34,305 | ₩34,305 | ₩34,117 | ₩34,224 | -0.23% | 5.3천 |
|---|
| 2026.09.08 | ₩34,117 | ₩34,171 | ₩34,104 | ₩34,104 | -0.04% | 8.2천 |
|---|
| 2026.09.04 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩34,130 | ₩34,130 | ₩34,117 | ₩34,130 | 0.00% | 2.5천 |
|---|
| 2026.09.02 | ₩34,197 | ₩34,291 | ₩34,117 | ₩34,117 | -0.24% | 5.2천 |
|---|
| 2026.09.01 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 1.4천 |
|---|
| 2026.08.31 | ₩34,144 | ₩34,238 | ₩34,144 | ₩34,157 | +0.04% | 1천 |
|---|
| 2026.08.28 | ₩34,157 | ₩34,157 | ₩34,130 | ₩34,130 | -0.08% | 900 |
|---|
| 2026.08.27 | ₩34,130 | ₩34,224 | ₩34,130 | ₩34,224 | +0.27% | 900 |
|---|
| 2026.08.26 | ₩34,090 | ₩34,197 | ₩34,090 | ₩34,157 | +0.20% | 1천 |
|---|
| 2026.08.25 | ₩34,197 | ₩34,197 | ₩34,171 | ₩34,171 | -0.08% | 500 |
|---|
| 2026.08.24 | ₩34,171 | ₩34,224 | ₩34,090 | ₩34,090 | -0.24% | 2.7천 |
|---|
| 2026.08.21 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 900 |
|---|
| 2026.08.20 | ₩34,184 | ₩34,224 | ₩34,184 | ₩34,211 | +0.08% | 5.2천 |
|---|
| 2026.08.19 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩34,171 | ₩34,171 | ₩34,063 | ₩34,104 | -0.20% | 3.2천 |
|---|
| 2026.08.17 | ₩33,983 | ₩34,010 | ₩33,983 | ₩34,010 | +0.08% | 500 |
|---|
| 2026.08.14 | ₩34,184 | ₩34,184 | ₩33,929 | ₩33,929 | -0.74% | 7.1천 |
|---|
| 2026.08.13 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩34,090 | ₩34,117 | ₩34,090 | ₩34,117 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩34,063 | ₩34,104 | ₩33,970 | ₩33,983 | -0.24% | 4.5천 |
|---|
| 2026.08.10 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,211 | ₩34,211 | ₩34,063 | ₩34,063 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩34,157 | ₩34,238 | ₩34,104 | ₩34,171 | +0.04% | 3.9천 |
|---|
| 2026.08.05 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩34,037 | ₩34,037 | ₩33,929 | ₩34,023 | -0.04% | 4.9천 |
|---|
| 2026.08.03 | ₩34,037 | ₩34,104 | ₩34,037 | ₩34,050 | +0.04% | 1.2천 |
|---|
| 2026.07.31 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 600 |
|---|
| 2026.07.30 | ₩34,050 | ₩34,077 | ₩34,050 | ₩34,077 | +0.08% | 1천 |
|---|
| 2026.07.29 | ₩33,943 | ₩34,050 | ₩33,943 | ₩34,050 | +0.32% | 4천 |
|---|
| 2026.07.28 | ₩33,996 | ₩34,023 | ₩33,996 | ₩34,010 | +0.04% | 1.6천 |
|---|
| 2026.07.27 | ₩33,983 | ₩34,063 | ₩33,983 | ₩34,037 | +0.16% | 900 |
|---|
| 2026.07.24 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,970 | ₩34,063 | ₩33,970 | ₩34,063 | +0.28% | 1천 |
|---|
| 2026.07.22 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 600 |
|---|
| 2026.07.21 | ₩33,929 | ₩33,956 | ₩33,929 | ₩33,956 | +0.08% | 4천 |
|---|
| 2026.07.20 | ₩33,956 | ₩34,090 | ₩33,956 | ₩34,010 | +0.16% | 900 |
|---|
| 2026.07.17 | ₩33,943 | ₩34,077 | ₩33,943 | ₩34,010 | +0.20% | 1.5천 |
|---|
| 2026.07.16 | ₩33,876 | ₩34,077 | ₩33,809 | ₩34,077 | +0.59% | 1.5천 |
|---|
| 2026.07.15 | ₩33,903 | ₩33,943 | ₩33,903 | ₩33,943 | +0.12% | 2.7천 |
|---|
| 2026.07.14 | ₩34,090 | ₩34,090 | ₩33,876 | ₩33,903 | -0.55% | 3.9천 |
|---|
| 2026.07.13 | ₩33,970 | ₩33,983 | ₩33,943 | ₩33,983 | +0.04% | 3.1천 |
|---|
| 2026.07.10 | ₩34,023 | ₩34,023 | ₩33,782 | ₩33,876 | -0.43% | 8.1천 |
|---|
| 2026.07.09 | ₩34,050 | ₩34,063 | ₩34,037 | ₩34,063 | +0.04% | 1.7천 |
|---|
| 2026.07.08 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,037 | ₩34,130 | ₩33,929 | ₩33,929 | -0.31% | 2.2천 |
|---|
| 2026.07.06 | ₩33,929 | ₩34,037 | ₩33,929 | ₩33,983 | +0.16% | 1.4천 |
|---|
| 2026.07.02 | ₩34,130 | ₩34,130 | ₩33,956 | ₩33,956 | -0.51% | 400 |
|---|
| 2026.07.01 | ₩34,224 | ₩34,224 | ₩33,916 | ₩34,157 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩34,144 | ₩34,345 | ₩33,983 | ₩34,305 | +0.47% | 6.3천 |
|---|
| 2026.06.29 | ₩35,296 | ₩35,377 | ₩35,296 | ₩35,350 | +0.15% | 2.7천 |
|---|
| 2026.06.26 | ₩35,310 | ₩35,310 | ₩35,216 | ₩35,216 | -0.27% | 1.4천 |
|---|
| 2026.06.25 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,323 | ₩35,323 | ₩35,109 | ₩35,109 | -0.61% | 800 |
|---|
| 2026.06.22 | ₩35,269 | ₩35,269 | ₩35,176 | ₩35,176 | -0.27% | 1천 |
|---|
| 2026.06.18 | ₩35,109 | ₩35,229 | ₩35,109 | ₩35,176 | +0.19% | 1.4천 |
|---|
| 2026.06.17 | ₩35,109 | ₩35,176 | ₩35,109 | ₩35,149 | +0.11% | 2.2천 |
|---|
| 2026.06.16 | ₩35,095 | ₩35,229 | ₩35,095 | ₩35,176 | +0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,068 | ₩35,082 | ₩35,055 | ₩35,068 | 0.00% | 1.5천 |
|---|
| 2026.06.11 | ₩35,162 | ₩35,243 | ₩35,068 | ₩35,162 | 0.00% | 800 |
|---|
| 2026.06.10 | ₩35,350 | ₩35,350 | ₩35,162 | ₩35,162 | -0.53% | 600 |
|---|
| 2026.06.09 | ₩35,350 | ₩35,350 | ₩35,189 | ₩35,350 | 0.00% | 800 |
|---|
| 2026.06.08 | ₩35,202 | ₩35,202 | ₩35,189 | ₩35,202 | 0.00% | 1.1천 |
|---|
| 2026.06.05 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩35,109 | ₩35,296 | ₩35,042 | ₩35,229 | +0.34% | 2천 |
|---|
| 2026.06.03 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,042 | ₩35,109 | ₩35,042 | ₩35,095 | +0.15% | 1.3천 |
|---|
| 2026.06.01 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 1.1천 |
|---|
| 2026.05.27 | ₩34,948 | ₩34,988 | ₩34,934 | ₩34,934 | -0.04% | 1.4천 |
|---|
| 2026.05.26 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩34,948 | ₩35,042 | ₩34,948 | ₩35,042 | +0.27% | 3.9천 |
|---|
| 2026.05.21 | ₩34,894 | ₩35,015 | ₩34,894 | ₩35,015 | +0.35% | 1.8천 |
|---|
| 2026.05.20 | ₩35,001 | ₩35,001 | ₩34,975 | ₩34,975 | -0.08% | 700 |
|---|
| 2026.05.19 | ₩34,934 | ₩35,001 | ₩34,934 | ₩35,001 | +0.19% | 1.1천 |
|---|
| 2026.05.18 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,934 | ₩34,934 | ₩34,908 | ₩34,921 | -0.04% | 900 |
|---|
| 2026.05.14 | ₩34,854 | ₩35,001 | ₩34,854 | ₩34,988 | +0.38% | 2.8천 |
|---|
| 2026.05.13 | ₩35,001 | ₩35,001 | ₩34,934 | ₩34,961 | -0.11% | 400 |
|---|
| 2026.05.12 | ₩34,854 | ₩34,975 | ₩34,854 | ₩34,975 | +0.35% | 900 |
|---|
| 2026.05.11 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩34,988 | ₩34,988 | ₩34,894 | ₩34,988 | 0.00% | 1.5천 |
|---|
| 2026.05.07 | ₩34,894 | ₩34,988 | ₩34,894 | ₩34,988 | +0.27% | 400 |
|---|
| 2026.05.06 | ₩34,814 | ₩35,001 | ₩34,814 | ₩35,001 | +0.54% | 1천 |
|---|
| 2026.05.05 | ₩34,908 | ₩35,001 | ₩34,787 | ₩34,988 | +0.23% | 3.4천 |
|---|
| 2026.05.04 | ₩34,800 | ₩34,827 | ₩34,787 | ₩34,787 | -0.04% | 900 |
|---|
| 2026.05.01 | ₩34,934 | ₩35,001 | ₩34,934 | ₩34,975 | +0.12% | 500 |
|---|
| 2026.04.30 | ₩34,921 | ₩34,921 | ₩34,841 | ₩34,841 | -0.23% | 400 |
|---|
| 2026.04.29 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,720 | ₩34,975 | ₩34,720 | ₩34,975 | +0.73% | 900 |
|---|
| 2026.04.24 | ₩34,774 | ₩34,948 | ₩34,774 | ₩34,948 | +0.50% | 1.3천 |
|---|
| 2026.04.23 | ₩35,001 | ₩35,001 | ₩34,934 | ₩34,948 | -0.15% | 500 |
|---|
| 2026.04.22 | ₩34,626 | ₩34,666 | ₩34,626 | ₩34,666 | +0.12% | 800 |
|---|
| 2026.04.21 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 800 |
|---|
| 2026.04.17 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩34,613 | ₩34,894 | ₩34,613 | ₩34,814 | +0.58% | 2.8천 |
|---|
| 2026.04.15 | ₩34,653 | ₩34,894 | ₩34,506 | ₩34,894 | +0.70% | 5.9천 |
|---|
| 2026.04.14 | ₩34,666 | ₩34,774 | ₩34,640 | ₩34,774 | +0.31% | 800 |
|---|
| 2026.04.13 | ₩34,666 | ₩34,760 | ₩34,640 | ₩34,707 | +0.12% | 7.5천 |
|---|
| 2026.04.10 | ₩34,680 | ₩34,680 | ₩34,666 | ₩34,666 | -0.04% | 1.7천 |
|---|
| 2026.04.09 | ₩34,841 | ₩34,988 | ₩34,640 | ₩34,707 | -0.38% | 1.1천 |
|---|
| 2026.04.08 | ₩34,599 | ₩34,814 | ₩34,599 | ₩34,814 | +0.62% | 500 |
|---|
| 2026.04.07 | ₩34,707 | ₩34,733 | ₩34,707 | ₩34,733 | +0.08% | 800 |
|---|
| 2026.04.06 | ₩34,827 | ₩34,841 | ₩34,720 | ₩34,733 | -0.27% | 1.2천 |
|---|
| 2026.04.02 | ₩34,827 | ₩34,827 | ₩34,613 | ₩34,653 | -0.50% | 1.2천 |
|---|
| 2026.04.01 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩34,479 | ₩35,068 | ₩34,479 | ₩35,015 | +1.55% | 3.6천 |
|---|
| 2026.03.26 | ₩34,666 | ₩34,693 | ₩34,465 | ₩34,680 | +0.04% | 3.4천 |
|---|
| 2026.03.25 | ₩34,452 | ₩34,479 | ₩34,452 | ₩34,479 | +0.08% | 500 |
|---|
| 2026.03.24 | ₩34,465 | ₩34,693 | ₩34,305 | ₩34,573 | +0.31% | 3.2천 |
|---|
| 2026.03.23 | ₩34,492 | ₩34,626 | ₩34,492 | ₩34,506 | +0.04% | 800 |
|---|
| 2026.03.20 | ₩34,479 | ₩34,747 | ₩34,479 | ₩34,747 | +0.78% | 1.2천 |
|---|
| 2026.03.19 | ₩34,680 | ₩34,680 | ₩34,666 | ₩34,680 | 0.00% | 1.2천 |
|---|
| 2026.03.18 | ₩34,492 | ₩34,707 | ₩34,492 | ₩34,693 | +0.58% | 4.6천 |
|---|
| 2026.03.17 | ₩34,599 | ₩34,680 | ₩34,532 | ₩34,573 | -0.08% | 4.5천 |
|---|
| 2026.03.16 | ₩34,519 | ₩34,841 | ₩34,519 | ₩34,760 | +0.70% | 1.2만 |
|---|
| 2026.03.13 | ₩34,774 | ₩34,774 | ₩34,626 | ₩34,626 | -0.42% | 3.6천 |
|---|
| 2026.03.12 | ₩34,506 | ₩34,774 | ₩34,506 | ₩34,666 | +0.47% | 6.8천 |
|---|
| 2026.03.11 | ₩34,546 | ₩34,787 | ₩34,532 | ₩34,787 | +0.70% | 1.1천 |
|---|
| 2026.03.10 | ₩34,666 | ₩34,787 | ₩34,573 | ₩34,787 | +0.35% | 1.6천 |
|---|
| 2026.03.09 | ₩34,573 | ₩34,573 | ₩34,479 | ₩34,573 | 0.00% | 3천 |
|---|
| 2026.03.06 | ₩34,586 | ₩34,613 | ₩34,573 | ₩34,573 | -0.04% | 1.8천 |
|---|
| 2026.03.05 | ₩34,613 | ₩34,666 | ₩34,613 | ₩34,613 | 0.00% | 2.8천 |
|---|
| 2026.03.04 | ₩34,546 | ₩34,573 | ₩34,546 | ₩34,573 | +0.08% | 1.2천 |
|---|
| 2026.03.03 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 1.4천 |
|---|
| 2026.03.02 | ₩34,479 | ₩34,653 | ₩34,479 | ₩34,573 | +0.27% | 2.9천 |
|---|
| 2026.02.27 | ₩34,573 | ₩34,573 | ₩34,465 | ₩34,479 | -0.27% | 1.4천 |
|---|
| 2026.02.26 | ₩34,586 | ₩34,666 | ₩34,586 | ₩34,666 | +0.23% | 700 |
|---|
| 2026.02.25 | ₩34,573 | ₩34,720 | ₩34,573 | ₩34,720 | +0.43% | 1.3천 |
|---|
| 2026.02.24 | ₩34,693 | ₩34,800 | ₩34,532 | ₩34,573 | -0.35% | 1.2만 |
|---|
| 2026.02.23 | ₩34,532 | ₩34,680 | ₩34,519 | ₩34,599 | +0.19% | 6.2천 |
|---|
| 2026.02.20 | ₩34,506 | ₩34,626 | ₩34,506 | ₩34,546 | +0.12% | 3.1천 |
|---|
| 2026.02.19 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩34,653 | ₩34,653 | ₩34,613 | ₩34,613 | -0.12% | 1.2천 |
|---|
| 2026.02.17 | ₩34,546 | ₩34,680 | ₩34,492 | ₩34,492 | -0.16% | 3.3천 |
|---|
| 2026.02.13 | ₩34,559 | ₩34,559 | ₩34,439 | ₩34,439 | -0.35% | 2.1만 |
|---|
| 2026.02.12 | ₩34,559 | ₩34,693 | ₩34,546 | ₩34,546 | -0.04% | 2.3천 |
|---|
| 2026.02.11 | ₩34,613 | ₩34,707 | ₩34,613 | ₩34,707 | +0.27% | 800 |
|---|
| 2026.02.10 | ₩34,613 | ₩34,626 | ₩34,519 | ₩34,519 | -0.27% | 8.8천 |
|---|
| 2026.02.09 | ₩34,640 | ₩34,747 | ₩34,573 | ₩34,707 | +0.19% | 1.2만 |
|---|
| 2026.02.06 | ₩34,814 | ₩35,176 | ₩34,599 | ₩34,707 | -0.31% | 4.3천 |
|---|
| 2026.02.05 | ₩34,908 | ₩34,961 | ₩34,546 | ₩34,841 | -0.19% | 4.9천 |
|---|
| 2026.02.04 | ₩34,787 | ₩35,631 | ₩34,506 | ₩34,814 | +0.08% | 1.5만 |
|---|
| 2026.02.03 | ₩34,412 | ₩34,720 | ₩34,412 | ₩34,720 | +0.90% | 1.2천 |
|---|
| 2026.02.02 | ₩34,492 | ₩34,532 | ₩34,439 | ₩34,506 | +0.04% | 4.2천 |
|---|
| 2026.01.30 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,372 | ₩34,372 | ₩34,345 | ₩34,372 | 0.00% | 1.7천 |
|---|
| 2026.01.28 | ₩34,465 | ₩34,465 | ₩34,412 | ₩34,412 | -0.16% | 1.1천 |
|---|
| 2026.01.27 | ₩34,452 | ₩34,452 | ₩34,318 | ₩34,412 | -0.12% | 3.9천 |
|---|
| 2026.01.26 | ₩34,331 | ₩34,479 | ₩34,318 | ₩34,425 | +0.27% | 7.4천 |
|---|
| 2026.01.23 | ₩34,331 | ₩34,331 | ₩34,291 | ₩34,331 | 0.00% | 6.5천 |
|---|
| 2026.01.22 | ₩34,479 | ₩34,479 | ₩34,291 | ₩34,479 | 0.00% | 5천 |
|---|
| 2026.01.21 | ₩34,439 | ₩34,506 | ₩34,372 | ₩34,398 | -0.12% | 2.2천 |
|---|
| 2026.01.20 | ₩34,251 | ₩34,559 | ₩34,251 | ₩34,398 | +0.43% | 3.6천 |
|---|
| 2026.01.16 | ₩34,238 | ₩34,251 | ₩34,238 | ₩34,251 | +0.04% | 1.4천 |
|---|
| 2026.01.15 | ₩34,398 | ₩34,398 | ₩34,238 | ₩34,238 | -0.47% | 600 |
|---|
| 2026.01.14 | ₩34,264 | ₩34,452 | ₩34,224 | ₩34,264 | 0.00% | 5.8천 |
|---|
| 2026.01.13 | ₩34,305 | ₩34,425 | ₩34,305 | ₩34,358 | +0.16% | 1.7천 |
|---|
| 2026.01.12 | ₩34,345 | ₩34,345 | ₩34,211 | ₩34,264 | -0.23% | 1.8천 |
|---|
| 2026.01.09 | ₩34,465 | ₩34,506 | ₩34,184 | ₩34,197 | -0.78% | 7.6천 |
|---|
| 2026.01.08 | ₩34,331 | ₩34,492 | ₩34,318 | ₩34,318 | -0.04% | 3천 |
|---|
| 2026.01.07 | ₩34,465 | ₩34,465 | ₩34,331 | ₩34,331 | -0.39% | 1.7천 |
|---|
| 2026.01.06 | ₩34,331 | ₩34,626 | ₩34,331 | ₩34,626 | +0.86% | 1.1천 |
|---|
| 2026.01.05 | ₩34,425 | ₩34,425 | ₩34,358 | ₩34,358 | -0.19% | 3.2천 |
|---|
| 2026.01.02 | ₩34,171 | ₩34,412 | ₩34,171 | ₩34,358 | +0.55% | 4천 |
|---|
| 2025.12.31 | ₩34,439 | ₩34,465 | ₩34,184 | ₩34,184 | -0.74% | 7천 |
|---|
| 2025.12.30 | ₩35,779 | ₩35,819 | ₩35,578 | ₩35,819 | +0.11% | 4.3천 |
|---|
| 2025.12.29 | ₩35,671 | ₩35,725 | ₩35,551 | ₩35,685 | +0.04% | 2천 |
|---|
| 2025.12.26 | ₩35,537 | ₩35,578 | ₩35,524 | ₩35,551 | +0.04% | 2.5천 |
|---|
| 2025.12.24 | ₩35,846 | ₩35,846 | ₩35,698 | ₩35,779 | -0.19% | 1천 |
|---|
| 2025.12.23 | ₩35,832 | ₩35,832 | ₩35,671 | ₩35,671 | -0.45% | 800 |
|---|
| 2025.12.22 | ₩35,524 | ₩35,564 | ₩35,470 | ₩35,470 | -0.15% | 2.6천 |
|---|
| 2025.12.19 | ₩35,551 | ₩35,712 | ₩35,511 | ₩35,511 | -0.11% | 1.4천 |
|---|
| 2025.12.18 | ₩35,537 | ₩35,537 | ₩35,444 | ₩35,511 | -0.08% | 2.5천 |
|---|
| 2025.12.17 | ₩35,645 | ₩36,033 | ₩35,645 | ₩35,765 | +0.34% | 1.9천 |
|---|
| 2025.12.16 | ₩35,564 | ₩35,725 | ₩35,551 | ₩35,725 | +0.45% | 2.6천 |
|---|
| 2025.12.15 | ₩35,631 | ₩35,765 | ₩35,564 | ₩35,645 | +0.04% | 1.3천 |
|---|
| 2025.12.12 | ₩35,805 | ₩35,805 | ₩35,805 | ₩35,805 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,564 | ₩35,819 | ₩35,564 | ₩35,738 | +0.49% | 1.8천 |
|---|
| 2025.12.10 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,578 | ₩35,578 | ₩35,511 | ₩35,537 | -0.11% | 900 |
|---|
| 2025.12.08 | ₩35,779 | ₩35,779 | ₩35,578 | ₩35,578 | -0.56% | 200 |
|---|
| 2025.12.05 | ₩35,658 | ₩35,658 | ₩35,645 | ₩35,645 | -0.04% | 1천 |
|---|
| 2025.12.04 | ₩35,645 | ₩35,645 | ₩35,511 | ₩35,524 | -0.34% | 1.2천 |
|---|
| 2025.12.03 | ₩35,645 | ₩35,645 | ₩35,511 | ₩35,645 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩35,645 | ₩35,765 | ₩35,537 | ₩35,537 | -0.30% | 1.3천 |
|---|
| 2025.12.01 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,578 | ₩35,846 | ₩35,578 | ₩35,846 | +0.75% | 1.2천 |
|---|
| 2025.11.25 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩35,846 | ₩36,033 | ₩35,846 | ₩36,033 | +0.52% | 1.3천 |
|---|
| 2025.11.21 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 500 |
|---|
| 2025.11.18 | ₩35,524 | ₩35,631 | ₩35,524 | ₩35,631 | +0.30% | 300 |
|---|
| 2025.11.17 | ₩35,591 | ₩35,591 | ₩35,484 | ₩35,484 | -0.30% | 500 |
|---|
| 2025.11.14 | ₩35,725 | ₩36,033 | ₩35,725 | ₩35,913 | +0.53% | 2.4천 |
|---|
| 2025.11.13 | ₩35,725 | ₩35,752 | ₩35,444 | ₩35,645 | -0.23% | 1.7천 |
|---|
| 2025.11.12 | ₩35,618 | ₩35,765 | ₩35,524 | ₩35,524 | -0.26% | 2.6천 |
|---|
| 2025.11.11 | ₩35,524 | ₩35,779 | ₩35,524 | ₩35,779 | +0.72% | 400 |
|---|
| 2025.11.10 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,484 | ₩35,484 | ₩35,390 | ₩35,390 | -0.26% | 700 |
|---|
| 2025.11.06 | ₩35,537 | ₩35,618 | ₩35,390 | ₩35,618 | +0.23% | 800 |
|---|
| 2025.11.05 | ₩35,886 | ₩35,886 | ₩35,551 | ₩35,551 | -0.93% | 300 |
|---|
| 2025.11.04 | ₩35,591 | ₩35,899 | ₩35,578 | ₩35,618 | +0.08% | 1.9천 |
|---|
| 2025.11.03 | ₩35,631 | ₩35,899 | ₩35,537 | ₩35,899 | +0.75% | 9.2천 |
|---|
| 2025.10.31 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩35,323 | ₩35,524 | ₩35,323 | ₩35,524 | +0.57% | 400 |
|---|
| 2025.10.29 | ₩35,417 | ₩35,484 | ₩35,377 | ₩35,484 | +0.19% | 1.3천 |
|---|
| 2025.10.28 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 2.4천 |
|---|
| 2025.10.27 | ₩35,712 | ₩35,712 | ₩35,685 | ₩35,698 | -0.04% | 1천 |
|---|
| 2025.10.24 | ₩35,537 | ₩35,537 | ₩35,269 | ₩35,269 | -0.75% | 800 |
|---|
| 2025.10.23 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,256 | ₩35,685 | ₩35,256 | ₩35,645 | +1.10% | 2.5천 |
|---|
| 2025.10.21 | ₩35,363 | ₩35,363 | ₩35,350 | ₩35,350 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩35,310 | ₩35,417 | ₩35,296 | ₩35,310 | 0.00% | 1천 |
|---|
| 2025.10.17 | ₩35,377 | ₩35,377 | ₩35,336 | ₩35,336 | -0.11% | 500 |
|---|
| 2025.10.16 | ₩35,377 | ₩35,377 | ₩35,243 | ₩35,377 | 0.00% | 2.6천 |
|---|
| 2025.10.15 | ₩35,283 | ₩35,350 | ₩35,283 | ₩35,350 | +0.19% | 300 |
|---|
| 2025.10.14 | ₩35,135 | ₩35,135 | ₩35,082 | ₩35,082 | -0.15% | 500 |
|---|
| 2025.10.13 | ₩35,162 | ₩35,336 | ₩35,162 | ₩35,310 | +0.42% | 1.5천 |
|---|
| 2025.10.10 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 0 |
|---|
