시장 데이터를 불러오는 중
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) · KTN · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,177 | ₩34,324 | ₩34,177 | ₩34,311 | +0.39% | 3천 |
| 2026.10.08 | ₩34,150 | ₩34,217 | ₩34,150 | ₩34,217 | +0.20% | 2천 |
| 2026.10.07 | ₩34,137 | ₩34,190 | ₩34,003 | ₩34,137 | 0.00% | 5.9천 |
| 2026.10.06 | ₩34,270 | ₩34,270 | ₩34,097 | ₩34,137 | -0.39% | 6.7천 |
| 2026.10.05 | ₩34,257 | ₩34,364 | ₩34,257 | ₩34,337 | +0.23% | 2.4천 |
| 2026.10.02 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 1.5천 |
| 2026.10.01 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 1.2천 |
| 2026.09.30 | ₩34,257 | ₩34,297 | ₩34,257 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,297 |
| +0.12% |
| 1.5천 |
| 2026.09.29 | ₩34,284 | ₩34,297 | ₩34,284 | ₩34,297 | +0.04% | 600 |
|---|
| 2026.09.28 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩34,204 | ₩34,284 | ₩34,070 | ₩34,204 | 0.00% | 3.9천 |
|---|
| 2026.09.24 | ₩34,230 | ₩34,284 | ₩34,164 | ₩34,164 | -0.20% | 2.8천 |
|---|
| 2026.09.23 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩34,217 | ₩34,257 | ₩34,204 | ₩34,257 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩34,204 | ₩34,217 | ₩34,177 | ₩34,177 | -0.08% | 3.7천 |
|---|
| 2026.09.17 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩34,110 | ₩34,137 | ₩34,110 | ₩34,137 | +0.08% | 600 |
|---|
| 2026.09.15 | ₩33,830 | ₩34,137 | ₩33,830 | ₩34,070 | +0.71% | 2만 |
|---|
| 2026.09.14 | ₩34,017 | ₩34,150 | ₩34,017 | ₩34,123 | +0.31% | 3.9천 |
|---|
| 2026.09.11 | ₩34,137 | ₩34,164 | ₩34,137 | ₩34,164 | +0.08% | 6.4천 |
|---|
| 2026.09.10 | ₩34,043 | ₩34,164 | ₩34,043 | ₩34,097 | +0.16% | 5.1천 |
|---|
| 2026.09.09 | ₩34,204 | ₩34,204 | ₩34,017 | ₩34,123 | -0.23% | 5.3천 |
|---|
| 2026.09.08 | ₩34,017 | ₩34,070 | ₩34,003 | ₩34,003 | -0.04% | 8.2천 |
|---|
| 2026.09.04 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩34,030 | ₩34,030 | ₩34,017 | ₩34,030 | 0.00% | 2.5천 |
|---|
| 2026.09.02 | ₩34,097 | ₩34,190 | ₩34,017 | ₩34,017 | -0.24% | 5.2천 |
|---|
| 2026.09.01 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 1.4천 |
|---|
| 2026.08.31 | ₩34,043 | ₩34,137 | ₩34,043 | ₩34,057 | +0.04% | 1천 |
|---|
| 2026.08.28 | ₩34,057 | ₩34,057 | ₩34,030 | ₩34,030 | -0.08% | 900 |
|---|
| 2026.08.27 | ₩34,030 | ₩34,123 | ₩34,030 | ₩34,123 | +0.27% | 900 |
|---|
| 2026.08.26 | ₩33,990 | ₩34,097 | ₩33,990 | ₩34,057 | +0.20% | 1천 |
|---|
| 2026.08.25 | ₩34,097 | ₩34,097 | ₩34,070 | ₩34,070 | -0.08% | 500 |
|---|
| 2026.08.24 | ₩34,070 | ₩34,123 | ₩33,990 | ₩33,990 | -0.24% | 2.7천 |
|---|
| 2026.08.21 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 900 |
|---|
| 2026.08.20 | ₩34,083 | ₩34,123 | ₩34,083 | ₩34,110 | +0.08% | 5.2천 |
|---|
| 2026.08.19 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩34,070 | ₩34,070 | ₩33,963 | ₩34,003 | -0.20% | 3.2천 |
|---|
| 2026.08.17 | ₩33,883 | ₩33,910 | ₩33,883 | ₩33,910 | +0.08% | 500 |
|---|
| 2026.08.14 | ₩34,083 | ₩34,083 | ₩33,830 | ₩33,830 | -0.74% | 7.1천 |
|---|
| 2026.08.13 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩33,990 | ₩34,017 | ₩33,990 | ₩34,017 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩33,963 | ₩34,003 | ₩33,870 | ₩33,883 | -0.24% | 4.5천 |
|---|
| 2026.08.10 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,110 | ₩34,110 | ₩33,963 | ₩33,963 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩34,057 | ₩34,137 | ₩34,003 | ₩34,070 | +0.04% | 3.9천 |
|---|
| 2026.08.05 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,936 | ₩33,936 | ₩33,830 | ₩33,923 | -0.04% | 4.9천 |
|---|
| 2026.08.03 | ₩33,936 | ₩34,003 | ₩33,936 | ₩33,950 | +0.04% | 1.2천 |
|---|
| 2026.07.31 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 600 |
|---|
| 2026.07.30 | ₩33,950 | ₩33,977 | ₩33,950 | ₩33,977 | +0.08% | 1천 |
|---|
| 2026.07.29 | ₩33,843 | ₩33,950 | ₩33,843 | ₩33,950 | +0.32% | 4천 |
|---|
| 2026.07.28 | ₩33,896 | ₩33,923 | ₩33,896 | ₩33,910 | +0.04% | 1.6천 |
|---|
| 2026.07.27 | ₩33,883 | ₩33,963 | ₩33,883 | ₩33,936 | +0.16% | 900 |
|---|
| 2026.07.24 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,870 | ₩33,963 | ₩33,870 | ₩33,963 | +0.28% | 1천 |
|---|
| 2026.07.22 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 600 |
|---|
| 2026.07.21 | ₩33,830 | ₩33,856 | ₩33,830 | ₩33,856 | +0.08% | 4천 |
|---|
| 2026.07.20 | ₩33,856 | ₩33,990 | ₩33,856 | ₩33,910 | +0.16% | 900 |
|---|
| 2026.07.17 | ₩33,843 | ₩33,977 | ₩33,843 | ₩33,910 | +0.20% | 1.5천 |
|---|
| 2026.07.16 | ₩33,776 | ₩33,977 | ₩33,709 | ₩33,977 | +0.59% | 1.5천 |
|---|
| 2026.07.15 | ₩33,803 | ₩33,843 | ₩33,803 | ₩33,843 | +0.12% | 2.7천 |
|---|
| 2026.07.14 | ₩33,990 | ₩33,990 | ₩33,776 | ₩33,803 | -0.55% | 3.9천 |
|---|
| 2026.07.13 | ₩33,870 | ₩33,883 | ₩33,843 | ₩33,883 | +0.04% | 3.1천 |
|---|
| 2026.07.10 | ₩33,923 | ₩33,923 | ₩33,683 | ₩33,776 | -0.43% | 8.1천 |
|---|
| 2026.07.09 | ₩33,950 | ₩33,963 | ₩33,936 | ₩33,963 | +0.04% | 1.7천 |
|---|
| 2026.07.08 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,936 | ₩34,030 | ₩33,830 | ₩33,830 | -0.31% | 2.2천 |
|---|
| 2026.07.06 | ₩33,830 | ₩33,936 | ₩33,830 | ₩33,883 | +0.16% | 1.4천 |
|---|
| 2026.07.02 | ₩34,030 | ₩34,030 | ₩33,856 | ₩33,856 | -0.51% | 400 |
|---|
| 2026.07.01 | ₩34,123 | ₩34,123 | ₩33,816 | ₩34,057 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩34,043 | ₩34,244 | ₩33,883 | ₩34,204 | +0.47% | 6.3천 |
|---|
| 2026.06.29 | ₩35,192 | ₩35,273 | ₩35,192 | ₩35,246 | +0.15% | 2.7천 |
|---|
| 2026.06.26 | ₩35,206 | ₩35,206 | ₩35,112 | ₩35,112 | -0.27% | 1.4천 |
|---|
| 2026.06.25 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,219 | ₩35,219 | ₩35,005 | ₩35,005 | -0.61% | 800 |
|---|
| 2026.06.22 | ₩35,166 | ₩35,166 | ₩35,072 | ₩35,072 | -0.27% | 1천 |
|---|
| 2026.06.18 | ₩35,005 | ₩35,126 | ₩35,005 | ₩35,072 | +0.19% | 1.4천 |
|---|
| 2026.06.17 | ₩35,005 | ₩35,072 | ₩35,005 | ₩35,045 | +0.11% | 2.2천 |
|---|
| 2026.06.16 | ₩34,992 | ₩35,126 | ₩34,992 | ₩35,072 | +0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,965 | ₩34,979 | ₩34,952 | ₩34,965 | 0.00% | 1.5천 |
|---|
| 2026.06.11 | ₩35,059 | ₩35,139 | ₩34,965 | ₩35,059 | 0.00% | 800 |
|---|
| 2026.06.10 | ₩35,246 | ₩35,246 | ₩35,059 | ₩35,059 | -0.53% | 600 |
|---|
| 2026.06.09 | ₩35,246 | ₩35,246 | ₩35,085 | ₩35,246 | 0.00% | 800 |
|---|
| 2026.06.08 | ₩35,099 | ₩35,099 | ₩35,085 | ₩35,099 | 0.00% | 1.1천 |
|---|
| 2026.06.05 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩35,005 | ₩35,192 | ₩34,938 | ₩35,126 | +0.34% | 2천 |
|---|
| 2026.06.03 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,938 | ₩35,005 | ₩34,938 | ₩34,992 | +0.15% | 1.3천 |
|---|
| 2026.06.01 | ₩34,938 | ₩34,938 | ₩34,938 | ₩34,938 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩34,805 | ₩34,805 | ₩34,805 | ₩34,805 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,805 | ₩34,805 | ₩34,805 | ₩34,805 | 0.00% | 1.1천 |
|---|
| 2026.05.27 | ₩34,845 | ₩34,885 | ₩34,832 | ₩34,832 | -0.04% | 1.4천 |
|---|
| 2026.05.26 | ₩34,938 | ₩34,938 | ₩34,938 | ₩34,938 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩34,845 | ₩34,938 | ₩34,845 | ₩34,938 | +0.27% | 3.9천 |
|---|
| 2026.05.21 | ₩34,792 | ₩34,912 | ₩34,792 | ₩34,912 | +0.35% | 1.8천 |
|---|
| 2026.05.20 | ₩34,898 | ₩34,898 | ₩34,872 | ₩34,872 | -0.08% | 700 |
|---|
| 2026.05.19 | ₩34,832 | ₩34,898 | ₩34,832 | ₩34,898 | +0.19% | 1.1천 |
|---|
| 2026.05.18 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,832 | ₩34,832 | ₩34,805 | ₩34,818 | -0.04% | 900 |
|---|
| 2026.05.14 | ₩34,751 | ₩34,898 | ₩34,751 | ₩34,885 | +0.38% | 2.8천 |
|---|
| 2026.05.13 | ₩34,898 | ₩34,898 | ₩34,832 | ₩34,858 | -0.11% | 400 |
|---|
| 2026.05.12 | ₩34,751 | ₩34,872 | ₩34,751 | ₩34,872 | +0.35% | 900 |
|---|
| 2026.05.11 | ₩34,898 | ₩34,898 | ₩34,898 | ₩34,898 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩34,885 | ₩34,885 | ₩34,792 | ₩34,885 | 0.00% | 1.5천 |
|---|
| 2026.05.07 | ₩34,792 | ₩34,885 | ₩34,792 | ₩34,885 | +0.27% | 400 |
|---|
| 2026.05.06 | ₩34,711 | ₩34,898 | ₩34,711 | ₩34,898 | +0.54% | 1천 |
|---|
| 2026.05.05 | ₩34,805 | ₩34,898 | ₩34,685 | ₩34,885 | +0.23% | 3.4천 |
|---|
| 2026.05.04 | ₩34,698 | ₩34,725 | ₩34,685 | ₩34,685 | -0.04% | 900 |
|---|
| 2026.05.01 | ₩34,832 | ₩34,898 | ₩34,832 | ₩34,872 | +0.12% | 500 |
|---|
| 2026.04.30 | ₩34,818 | ₩34,818 | ₩34,738 | ₩34,738 | -0.23% | 400 |
|---|
| 2026.04.29 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,618 | ₩34,872 | ₩34,618 | ₩34,872 | +0.73% | 900 |
|---|
| 2026.04.24 | ₩34,671 | ₩34,845 | ₩34,671 | ₩34,845 | +0.50% | 1.3천 |
|---|
| 2026.04.23 | ₩34,898 | ₩34,898 | ₩34,832 | ₩34,845 | -0.15% | 500 |
|---|
| 2026.04.22 | ₩34,524 | ₩34,564 | ₩34,524 | ₩34,564 | +0.12% | 800 |
|---|
| 2026.04.21 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 800 |
|---|
| 2026.04.17 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩34,511 | ₩34,792 | ₩34,511 | ₩34,711 | +0.58% | 2.8천 |
|---|
| 2026.04.15 | ₩34,551 | ₩34,792 | ₩34,404 | ₩34,792 | +0.70% | 5.9천 |
|---|
| 2026.04.14 | ₩34,564 | ₩34,671 | ₩34,538 | ₩34,671 | +0.31% | 800 |
|---|
| 2026.04.13 | ₩34,564 | ₩34,658 | ₩34,538 | ₩34,604 | +0.12% | 7.5천 |
|---|
| 2026.04.10 | ₩34,578 | ₩34,578 | ₩34,564 | ₩34,564 | -0.04% | 1.7천 |
|---|
| 2026.04.09 | ₩34,738 | ₩34,885 | ₩34,538 | ₩34,604 | -0.38% | 1.1천 |
|---|
| 2026.04.08 | ₩34,498 | ₩34,711 | ₩34,498 | ₩34,711 | +0.62% | 500 |
|---|
| 2026.04.07 | ₩34,604 | ₩34,631 | ₩34,604 | ₩34,631 | +0.08% | 800 |
|---|
| 2026.04.06 | ₩34,725 | ₩34,738 | ₩34,618 | ₩34,631 | -0.27% | 1.2천 |
|---|
| 2026.04.02 | ₩34,725 | ₩34,725 | ₩34,511 | ₩34,551 | -0.50% | 1.2천 |
|---|
| 2026.04.01 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩34,377 | ₩34,965 | ₩34,377 | ₩34,912 | +1.55% | 3.6천 |
|---|
| 2026.03.26 | ₩34,564 | ₩34,591 | ₩34,364 | ₩34,578 | +0.04% | 3.4천 |
|---|
| 2026.03.25 | ₩34,351 | ₩34,377 | ₩34,351 | ₩34,377 | +0.08% | 500 |
|---|
| 2026.03.24 | ₩34,364 | ₩34,591 | ₩34,204 | ₩34,471 | +0.31% | 3.2천 |
|---|
| 2026.03.23 | ₩34,391 | ₩34,524 | ₩34,391 | ₩34,404 | +0.04% | 800 |
|---|
| 2026.03.20 | ₩34,377 | ₩34,645 | ₩34,377 | ₩34,645 | +0.78% | 1.2천 |
|---|
| 2026.03.19 | ₩34,578 | ₩34,578 | ₩34,564 | ₩34,578 | 0.00% | 1.2천 |
|---|
| 2026.03.18 | ₩34,391 | ₩34,604 | ₩34,391 | ₩34,591 | +0.58% | 4.6천 |
|---|
| 2026.03.17 | ₩34,498 | ₩34,578 | ₩34,431 | ₩34,471 | -0.08% | 4.5천 |
|---|
| 2026.03.16 | ₩34,417 | ₩34,738 | ₩34,417 | ₩34,658 | +0.70% | 1.2만 |
|---|
| 2026.03.13 | ₩34,671 | ₩34,671 | ₩34,524 | ₩34,524 | -0.42% | 3.6천 |
|---|
| 2026.03.12 | ₩34,404 | ₩34,671 | ₩34,404 | ₩34,564 | +0.47% | 6.8천 |
|---|
| 2026.03.11 | ₩34,444 | ₩34,685 | ₩34,431 | ₩34,685 | +0.70% | 1.1천 |
|---|
| 2026.03.10 | ₩34,564 | ₩34,685 | ₩34,471 | ₩34,685 | +0.35% | 1.6천 |
|---|
| 2026.03.09 | ₩34,471 | ₩34,471 | ₩34,377 | ₩34,471 | 0.00% | 3천 |
|---|
| 2026.03.06 | ₩34,484 | ₩34,511 | ₩34,471 | ₩34,471 | -0.04% | 1.8천 |
|---|
| 2026.03.05 | ₩34,511 | ₩34,564 | ₩34,511 | ₩34,511 | 0.00% | 2.8천 |
|---|
| 2026.03.04 | ₩34,444 | ₩34,471 | ₩34,444 | ₩34,471 | +0.08% | 1.2천 |
|---|
| 2026.03.03 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 1.4천 |
|---|
| 2026.03.02 | ₩34,377 | ₩34,551 | ₩34,377 | ₩34,471 | +0.27% | 2.9천 |
|---|
| 2026.02.27 | ₩34,471 | ₩34,471 | ₩34,364 | ₩34,377 | -0.27% | 1.4천 |
|---|
| 2026.02.26 | ₩34,484 | ₩34,564 | ₩34,484 | ₩34,564 | +0.23% | 700 |
|---|
| 2026.02.25 | ₩34,471 | ₩34,618 | ₩34,471 | ₩34,618 | +0.43% | 1.3천 |
|---|
| 2026.02.24 | ₩34,591 | ₩34,698 | ₩34,431 | ₩34,471 | -0.35% | 1.2만 |
|---|
| 2026.02.23 | ₩34,431 | ₩34,578 | ₩34,417 | ₩34,498 | +0.19% | 6.2천 |
|---|
| 2026.02.20 | ₩34,404 | ₩34,524 | ₩34,404 | ₩34,444 | +0.12% | 3.1천 |
|---|
| 2026.02.19 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩34,551 | ₩34,551 | ₩34,511 | ₩34,511 | -0.12% | 1.2천 |
|---|
| 2026.02.17 | ₩34,444 | ₩34,578 | ₩34,391 | ₩34,391 | -0.16% | 3.3천 |
|---|
| 2026.02.13 | ₩34,458 | ₩34,458 | ₩34,337 | ₩34,337 | -0.35% | 2.1만 |
|---|
| 2026.02.12 | ₩34,458 | ₩34,591 | ₩34,444 | ₩34,444 | -0.04% | 2.3천 |
|---|
| 2026.02.11 | ₩34,511 | ₩34,604 | ₩34,511 | ₩34,604 | +0.27% | 800 |
|---|
| 2026.02.10 | ₩34,511 | ₩34,524 | ₩34,417 | ₩34,417 | -0.27% | 8.8천 |
|---|
| 2026.02.09 | ₩34,538 | ₩34,645 | ₩34,471 | ₩34,604 | +0.19% | 1.2만 |
|---|
| 2026.02.06 | ₩34,711 | ₩35,072 | ₩34,498 | ₩34,604 | -0.31% | 4.3천 |
|---|
| 2026.02.05 | ₩34,805 | ₩34,858 | ₩34,444 | ₩34,738 | -0.19% | 4.9천 |
|---|
| 2026.02.04 | ₩34,685 | ₩35,526 | ₩34,404 | ₩34,711 | +0.08% | 1.5만 |
|---|
| 2026.02.03 | ₩34,311 | ₩34,618 | ₩34,311 | ₩34,618 | +0.90% | 1.2천 |
|---|
| 2026.02.02 | ₩34,391 | ₩34,431 | ₩34,337 | ₩34,404 | +0.04% | 4.2천 |
|---|
| 2026.01.30 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,270 | ₩34,270 | ₩34,244 | ₩34,270 | 0.00% | 1.7천 |
|---|
| 2026.01.28 | ₩34,364 | ₩34,364 | ₩34,311 | ₩34,311 | -0.16% | 1.1천 |
|---|
| 2026.01.27 | ₩34,351 | ₩34,351 | ₩34,217 | ₩34,311 | -0.12% | 3.9천 |
|---|
| 2026.01.26 | ₩34,230 | ₩34,377 | ₩34,217 | ₩34,324 | +0.27% | 7.4천 |
|---|
| 2026.01.23 | ₩34,230 | ₩34,230 | ₩34,190 | ₩34,230 | 0.00% | 6.5천 |
|---|
| 2026.01.22 | ₩34,377 | ₩34,377 | ₩34,190 | ₩34,377 | 0.00% | 5천 |
|---|
| 2026.01.21 | ₩34,337 | ₩34,404 | ₩34,270 | ₩34,297 | -0.12% | 2.2천 |
|---|
| 2026.01.20 | ₩34,150 | ₩34,458 | ₩34,150 | ₩34,297 | +0.43% | 3.6천 |
|---|
| 2026.01.16 | ₩34,137 | ₩34,150 | ₩34,137 | ₩34,150 | +0.04% | 1.4천 |
|---|
| 2026.01.15 | ₩34,297 | ₩34,297 | ₩34,137 | ₩34,137 | -0.47% | 600 |
|---|
| 2026.01.14 | ₩34,164 | ₩34,351 | ₩34,123 | ₩34,164 | 0.00% | 5.8천 |
|---|
| 2026.01.13 | ₩34,204 | ₩34,324 | ₩34,204 | ₩34,257 | +0.16% | 1.7천 |
|---|
| 2026.01.12 | ₩34,244 | ₩34,244 | ₩34,110 | ₩34,164 | -0.23% | 1.8천 |
|---|
| 2026.01.09 | ₩34,364 | ₩34,404 | ₩34,083 | ₩34,097 | -0.78% | 7.6천 |
|---|
| 2026.01.08 | ₩34,230 | ₩34,391 | ₩34,217 | ₩34,217 | -0.04% | 3천 |
|---|
| 2026.01.07 | ₩34,364 | ₩34,364 | ₩34,230 | ₩34,230 | -0.39% | 1.7천 |
|---|
| 2026.01.06 | ₩34,230 | ₩34,524 | ₩34,230 | ₩34,524 | +0.86% | 1.1천 |
|---|
| 2026.01.05 | ₩34,324 | ₩34,324 | ₩34,257 | ₩34,257 | -0.19% | 3.2천 |
|---|
| 2026.01.02 | ₩34,070 | ₩34,311 | ₩34,070 | ₩34,257 | +0.55% | 4천 |
|---|
| 2025.12.31 | ₩34,337 | ₩34,364 | ₩34,083 | ₩34,083 | -0.74% | 7천 |
|---|
| 2025.12.30 | ₩35,673 | ₩35,713 | ₩35,473 | ₩35,713 | +0.11% | 4.3천 |
|---|
| 2025.12.29 | ₩35,566 | ₩35,620 | ₩35,446 | ₩35,580 | +0.04% | 2천 |
|---|
| 2025.12.26 | ₩35,433 | ₩35,473 | ₩35,419 | ₩35,446 | +0.04% | 2.5천 |
|---|
| 2025.12.24 | ₩35,740 | ₩35,740 | ₩35,593 | ₩35,673 | -0.19% | 1천 |
|---|
| 2025.12.23 | ₩35,727 | ₩35,727 | ₩35,566 | ₩35,566 | -0.45% | 800 |
|---|
| 2025.12.22 | ₩35,419 | ₩35,460 | ₩35,366 | ₩35,366 | -0.15% | 2.6천 |
|---|
| 2025.12.19 | ₩35,446 | ₩35,607 | ₩35,406 | ₩35,406 | -0.11% | 1.4천 |
|---|
| 2025.12.18 | ₩35,433 | ₩35,433 | ₩35,339 | ₩35,406 | -0.08% | 2.5천 |
|---|
| 2025.12.17 | ₩35,540 | ₩35,927 | ₩35,540 | ₩35,660 | +0.34% | 1.9천 |
|---|
| 2025.12.16 | ₩35,460 | ₩35,620 | ₩35,446 | ₩35,620 | +0.45% | 2.6천 |
|---|
| 2025.12.15 | ₩35,526 | ₩35,660 | ₩35,460 | ₩35,540 | +0.04% | 1.3천 |
|---|
| 2025.12.12 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,460 | ₩35,713 | ₩35,460 | ₩35,633 | +0.49% | 1.8천 |
|---|
| 2025.12.10 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,473 | ₩35,473 | ₩35,406 | ₩35,433 | -0.11% | 900 |
|---|
| 2025.12.08 | ₩35,673 | ₩35,673 | ₩35,473 | ₩35,473 | -0.56% | 200 |
|---|
| 2025.12.05 | ₩35,553 | ₩35,553 | ₩35,540 | ₩35,540 | -0.04% | 1천 |
|---|
| 2025.12.04 | ₩35,540 | ₩35,540 | ₩35,406 | ₩35,419 | -0.34% | 1.2천 |
|---|
| 2025.12.03 | ₩35,540 | ₩35,540 | ₩35,406 | ₩35,540 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩35,540 | ₩35,660 | ₩35,433 | ₩35,433 | -0.30% | 1.3천 |
|---|
| 2025.12.01 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,473 | ₩35,740 | ₩35,473 | ₩35,740 | +0.75% | 1.2천 |
|---|
| 2025.11.25 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩35,740 | ₩35,927 | ₩35,740 | ₩35,927 | +0.52% | 1.3천 |
|---|
| 2025.11.21 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 500 |
|---|
| 2025.11.18 | ₩35,419 | ₩35,526 | ₩35,419 | ₩35,526 | +0.30% | 300 |
|---|
| 2025.11.17 | ₩35,486 | ₩35,486 | ₩35,379 | ₩35,379 | -0.30% | 500 |
|---|
| 2025.11.14 | ₩35,620 | ₩35,927 | ₩35,620 | ₩35,807 | +0.53% | 2.4천 |
|---|
| 2025.11.13 | ₩35,620 | ₩35,647 | ₩35,339 | ₩35,540 | -0.23% | 1.7천 |
|---|
| 2025.11.12 | ₩35,513 | ₩35,660 | ₩35,419 | ₩35,419 | -0.26% | 2.6천 |
|---|
| 2025.11.11 | ₩35,419 | ₩35,673 | ₩35,419 | ₩35,673 | +0.72% | 400 |
|---|
| 2025.11.10 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,379 | ₩35,379 | ₩35,286 | ₩35,286 | -0.26% | 700 |
|---|
| 2025.11.06 | ₩35,433 | ₩35,513 | ₩35,286 | ₩35,513 | +0.23% | 800 |
|---|
| 2025.11.05 | ₩35,780 | ₩35,780 | ₩35,446 | ₩35,446 | -0.93% | 300 |
|---|
| 2025.11.04 | ₩35,486 | ₩35,794 | ₩35,473 | ₩35,513 | +0.08% | 1.9천 |
|---|
| 2025.11.03 | ₩35,526 | ₩35,794 | ₩35,433 | ₩35,794 | +0.75% | 9.2천 |
|---|
| 2025.10.31 | ₩35,566 | ₩35,566 | ₩35,566 | ₩35,566 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩35,219 | ₩35,419 | ₩35,219 | ₩35,419 | +0.57% | 400 |
|---|
| 2025.10.29 | ₩35,313 | ₩35,379 | ₩35,273 | ₩35,379 | +0.19% | 1.3천 |
|---|
| 2025.10.28 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 2.4천 |
|---|
| 2025.10.27 | ₩35,607 | ₩35,607 | ₩35,580 | ₩35,593 | -0.04% | 1천 |
|---|
| 2025.10.24 | ₩35,433 | ₩35,433 | ₩35,166 | ₩35,166 | -0.75% | 800 |
|---|
| 2025.10.23 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,152 | ₩35,580 | ₩35,152 | ₩35,540 | +1.10% | 2.5천 |
|---|
| 2025.10.21 | ₩35,259 | ₩35,259 | ₩35,246 | ₩35,246 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩35,206 | ₩35,313 | ₩35,192 | ₩35,206 | 0.00% | 1천 |
|---|
| 2025.10.17 | ₩35,273 | ₩35,273 | ₩35,232 | ₩35,232 | -0.11% | 500 |
|---|
| 2025.10.16 | ₩35,273 | ₩35,273 | ₩35,139 | ₩35,273 | 0.00% | 2.6천 |
|---|
| 2025.10.15 | ₩35,179 | ₩35,246 | ₩35,179 | ₩35,246 | +0.19% | 300 |
|---|
| 2025.10.14 | ₩35,032 | ₩35,032 | ₩34,979 | ₩34,979 | -0.15% | 500 |
|---|
| 2025.10.13 | ₩35,059 | ₩35,232 | ₩35,059 | ₩35,206 | +0.42% | 1.5천 |
|---|
| 2025.10.10 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 0 |
|---|
