시장 데이터를 불러오는 중
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) · KTN · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,204 | ₩34,351 | ₩34,204 | ₩34,338 | +0.39% | 3천 |
| 2026.10.08 | ₩34,177 | ₩34,244 | ₩34,177 | ₩34,244 | +0.20% | 2천 |
| 2026.10.07 | ₩34,164 | ₩34,217 | ₩34,030 | ₩34,164 | 0.00% | 5.9천 |
| 2026.10.06 | ₩34,298 | ₩34,298 | ₩34,124 | ₩34,164 | -0.39% | 6.7천 |
| 2026.10.05 | ₩34,284 | ₩34,391 | ₩34,284 | ₩34,364 | +0.23% | 2.4천 |
| 2026.10.02 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 1.5천 |
| 2026.10.01 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 1.2천 |
| 2026.09.30 | ₩34,284 | ₩34,324 | ₩34,284 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,324 |
| +0.12% |
| 1.5천 |
| 2026.09.29 | ₩34,311 | ₩34,324 | ₩34,311 | ₩34,324 | +0.04% | 600 |
|---|
| 2026.09.28 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩34,231 | ₩34,311 | ₩34,097 | ₩34,231 | 0.00% | 3.9천 |
|---|
| 2026.09.24 | ₩34,258 | ₩34,311 | ₩34,191 | ₩34,191 | -0.20% | 2.8천 |
|---|
| 2026.09.23 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩34,244 | ₩34,284 | ₩34,231 | ₩34,284 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩34,231 | ₩34,244 | ₩34,204 | ₩34,204 | -0.08% | 3.7천 |
|---|
| 2026.09.17 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩34,137 | ₩34,164 | ₩34,137 | ₩34,164 | +0.08% | 600 |
|---|
| 2026.09.15 | ₩33,856 | ₩34,164 | ₩33,856 | ₩34,097 | +0.71% | 2만 |
|---|
| 2026.09.14 | ₩34,044 | ₩34,177 | ₩34,044 | ₩34,151 | +0.31% | 3.9천 |
|---|
| 2026.09.11 | ₩34,164 | ₩34,191 | ₩34,164 | ₩34,191 | +0.08% | 6.4천 |
|---|
| 2026.09.10 | ₩34,070 | ₩34,191 | ₩34,070 | ₩34,124 | +0.16% | 5.1천 |
|---|
| 2026.09.09 | ₩34,231 | ₩34,231 | ₩34,044 | ₩34,151 | -0.23% | 5.3천 |
|---|
| 2026.09.08 | ₩34,044 | ₩34,097 | ₩34,030 | ₩34,030 | -0.04% | 8.2천 |
|---|
| 2026.09.04 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩34,057 | ₩34,057 | ₩34,044 | ₩34,057 | 0.00% | 2.5천 |
|---|
| 2026.09.02 | ₩34,124 | ₩34,217 | ₩34,044 | ₩34,044 | -0.24% | 5.2천 |
|---|
| 2026.09.01 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 1.4천 |
|---|
| 2026.08.31 | ₩34,070 | ₩34,164 | ₩34,070 | ₩34,084 | +0.04% | 1천 |
|---|
| 2026.08.28 | ₩34,084 | ₩34,084 | ₩34,057 | ₩34,057 | -0.08% | 900 |
|---|
| 2026.08.27 | ₩34,057 | ₩34,151 | ₩34,057 | ₩34,151 | +0.27% | 900 |
|---|
| 2026.08.26 | ₩34,017 | ₩34,124 | ₩34,017 | ₩34,084 | +0.20% | 1천 |
|---|
| 2026.08.25 | ₩34,124 | ₩34,124 | ₩34,097 | ₩34,097 | -0.08% | 500 |
|---|
| 2026.08.24 | ₩34,097 | ₩34,151 | ₩34,017 | ₩34,017 | -0.24% | 2.7천 |
|---|
| 2026.08.21 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 900 |
|---|
| 2026.08.20 | ₩34,110 | ₩34,151 | ₩34,110 | ₩34,137 | +0.08% | 5.2천 |
|---|
| 2026.08.19 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩34,097 | ₩34,097 | ₩33,990 | ₩34,030 | -0.20% | 3.2천 |
|---|
| 2026.08.17 | ₩33,910 | ₩33,937 | ₩33,910 | ₩33,937 | +0.08% | 500 |
|---|
| 2026.08.14 | ₩34,110 | ₩34,110 | ₩33,856 | ₩33,856 | -0.74% | 7.1천 |
|---|
| 2026.08.13 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩34,017 | ₩34,044 | ₩34,017 | ₩34,044 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩33,990 | ₩34,030 | ₩33,896 | ₩33,910 | -0.24% | 4.5천 |
|---|
| 2026.08.10 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,137 | ₩34,137 | ₩33,990 | ₩33,990 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩34,084 | ₩34,164 | ₩34,030 | ₩34,097 | +0.04% | 3.9천 |
|---|
| 2026.08.05 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,963 | ₩33,963 | ₩33,856 | ₩33,950 | -0.04% | 4.9천 |
|---|
| 2026.08.03 | ₩33,963 | ₩34,030 | ₩33,963 | ₩33,977 | +0.04% | 1.2천 |
|---|
| 2026.07.31 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 600 |
|---|
| 2026.07.30 | ₩33,977 | ₩34,003 | ₩33,977 | ₩34,003 | +0.08% | 1천 |
|---|
| 2026.07.29 | ₩33,870 | ₩33,977 | ₩33,870 | ₩33,977 | +0.32% | 4천 |
|---|
| 2026.07.28 | ₩33,923 | ₩33,950 | ₩33,923 | ₩33,937 | +0.04% | 1.6천 |
|---|
| 2026.07.27 | ₩33,910 | ₩33,990 | ₩33,910 | ₩33,963 | +0.16% | 900 |
|---|
| 2026.07.24 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,896 | ₩33,990 | ₩33,896 | ₩33,990 | +0.28% | 1천 |
|---|
| 2026.07.22 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 600 |
|---|
| 2026.07.21 | ₩33,856 | ₩33,883 | ₩33,856 | ₩33,883 | +0.08% | 4천 |
|---|
| 2026.07.20 | ₩33,883 | ₩34,017 | ₩33,883 | ₩33,937 | +0.16% | 900 |
|---|
| 2026.07.17 | ₩33,870 | ₩34,003 | ₩33,870 | ₩33,937 | +0.20% | 1.5천 |
|---|
| 2026.07.16 | ₩33,803 | ₩34,003 | ₩33,736 | ₩34,003 | +0.59% | 1.5천 |
|---|
| 2026.07.15 | ₩33,830 | ₩33,870 | ₩33,830 | ₩33,870 | +0.12% | 2.7천 |
|---|
| 2026.07.14 | ₩34,017 | ₩34,017 | ₩33,803 | ₩33,830 | -0.55% | 3.9천 |
|---|
| 2026.07.13 | ₩33,896 | ₩33,910 | ₩33,870 | ₩33,910 | +0.04% | 3.1천 |
|---|
| 2026.07.10 | ₩33,950 | ₩33,950 | ₩33,709 | ₩33,803 | -0.43% | 8.1천 |
|---|
| 2026.07.09 | ₩33,977 | ₩33,990 | ₩33,963 | ₩33,990 | +0.04% | 1.7천 |
|---|
| 2026.07.08 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,963 | ₩34,057 | ₩33,856 | ₩33,856 | -0.31% | 2.2천 |
|---|
| 2026.07.06 | ₩33,856 | ₩33,963 | ₩33,856 | ₩33,910 | +0.16% | 1.4천 |
|---|
| 2026.07.02 | ₩34,057 | ₩34,057 | ₩33,883 | ₩33,883 | -0.51% | 400 |
|---|
| 2026.07.01 | ₩34,151 | ₩34,151 | ₩33,843 | ₩34,084 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩34,070 | ₩34,271 | ₩33,910 | ₩34,231 | +0.47% | 6.3천 |
|---|
| 2026.06.29 | ₩35,220 | ₩35,300 | ₩35,220 | ₩35,274 | +0.15% | 2.7천 |
|---|
| 2026.06.26 | ₩35,234 | ₩35,234 | ₩35,140 | ₩35,140 | -0.27% | 1.4천 |
|---|
| 2026.06.25 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,247 | ₩35,247 | ₩35,033 | ₩35,033 | -0.61% | 800 |
|---|
| 2026.06.22 | ₩35,194 | ₩35,194 | ₩35,100 | ₩35,100 | -0.27% | 1천 |
|---|
| 2026.06.18 | ₩35,033 | ₩35,153 | ₩35,033 | ₩35,100 | +0.19% | 1.4천 |
|---|
| 2026.06.17 | ₩35,033 | ₩35,100 | ₩35,033 | ₩35,073 | +0.11% | 2.2천 |
|---|
| 2026.06.16 | ₩35,020 | ₩35,153 | ₩35,020 | ₩35,100 | +0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,993 | ₩35,006 | ₩34,980 | ₩34,993 | 0.00% | 1.5천 |
|---|
| 2026.06.11 | ₩35,087 | ₩35,167 | ₩34,993 | ₩35,087 | 0.00% | 800 |
|---|
| 2026.06.10 | ₩35,274 | ₩35,274 | ₩35,087 | ₩35,087 | -0.53% | 600 |
|---|
| 2026.06.09 | ₩35,274 | ₩35,274 | ₩35,113 | ₩35,274 | 0.00% | 800 |
|---|
| 2026.06.08 | ₩35,127 | ₩35,127 | ₩35,113 | ₩35,127 | 0.00% | 1.1천 |
|---|
| 2026.06.05 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩35,033 | ₩35,220 | ₩34,966 | ₩35,153 | +0.34% | 2천 |
|---|
| 2026.06.03 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,966 | ₩35,033 | ₩34,966 | ₩35,020 | +0.15% | 1.3천 |
|---|
| 2026.06.01 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 1.1천 |
|---|
| 2026.05.27 | ₩34,873 | ₩34,913 | ₩34,859 | ₩34,859 | -0.04% | 1.4천 |
|---|
| 2026.05.26 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩34,873 | ₩34,966 | ₩34,873 | ₩34,966 | +0.27% | 3.9천 |
|---|
| 2026.05.21 | ₩34,819 | ₩34,939 | ₩34,819 | ₩34,939 | +0.35% | 1.8천 |
|---|
| 2026.05.20 | ₩34,926 | ₩34,926 | ₩34,899 | ₩34,899 | -0.08% | 700 |
|---|
| 2026.05.19 | ₩34,859 | ₩34,926 | ₩34,859 | ₩34,926 | +0.19% | 1.1천 |
|---|
| 2026.05.18 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,859 | ₩34,859 | ₩34,832 | ₩34,846 | -0.04% | 900 |
|---|
| 2026.05.14 | ₩34,779 | ₩34,926 | ₩34,779 | ₩34,913 | +0.38% | 2.8천 |
|---|
| 2026.05.13 | ₩34,926 | ₩34,926 | ₩34,859 | ₩34,886 | -0.11% | 400 |
|---|
| 2026.05.12 | ₩34,779 | ₩34,899 | ₩34,779 | ₩34,899 | +0.35% | 900 |
|---|
| 2026.05.11 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩34,913 | ₩34,913 | ₩34,819 | ₩34,913 | 0.00% | 1.5천 |
|---|
| 2026.05.07 | ₩34,819 | ₩34,913 | ₩34,819 | ₩34,913 | +0.27% | 400 |
|---|
| 2026.05.06 | ₩34,739 | ₩34,926 | ₩34,739 | ₩34,926 | +0.54% | 1천 |
|---|
| 2026.05.05 | ₩34,832 | ₩34,926 | ₩34,712 | ₩34,913 | +0.23% | 3.4천 |
|---|
| 2026.05.04 | ₩34,726 | ₩34,752 | ₩34,712 | ₩34,712 | -0.04% | 900 |
|---|
| 2026.05.01 | ₩34,859 | ₩34,926 | ₩34,859 | ₩34,899 | +0.12% | 500 |
|---|
| 2026.04.30 | ₩34,846 | ₩34,846 | ₩34,766 | ₩34,766 | -0.23% | 400 |
|---|
| 2026.04.29 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,645 | ₩34,899 | ₩34,645 | ₩34,899 | +0.73% | 900 |
|---|
| 2026.04.24 | ₩34,699 | ₩34,873 | ₩34,699 | ₩34,873 | +0.50% | 1.3천 |
|---|
| 2026.04.23 | ₩34,926 | ₩34,926 | ₩34,859 | ₩34,873 | -0.15% | 500 |
|---|
| 2026.04.22 | ₩34,552 | ₩34,592 | ₩34,552 | ₩34,592 | +0.12% | 800 |
|---|
| 2026.04.21 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 800 |
|---|
| 2026.04.17 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩34,538 | ₩34,819 | ₩34,538 | ₩34,739 | +0.58% | 2.8천 |
|---|
| 2026.04.15 | ₩34,578 | ₩34,819 | ₩34,431 | ₩34,819 | +0.70% | 5.9천 |
|---|
| 2026.04.14 | ₩34,592 | ₩34,699 | ₩34,565 | ₩34,699 | +0.31% | 800 |
|---|
| 2026.04.13 | ₩34,592 | ₩34,685 | ₩34,565 | ₩34,632 | +0.12% | 7.5천 |
|---|
| 2026.04.10 | ₩34,605 | ₩34,605 | ₩34,592 | ₩34,592 | -0.04% | 1.7천 |
|---|
| 2026.04.09 | ₩34,766 | ₩34,913 | ₩34,565 | ₩34,632 | -0.38% | 1.1천 |
|---|
| 2026.04.08 | ₩34,525 | ₩34,739 | ₩34,525 | ₩34,739 | +0.62% | 500 |
|---|
| 2026.04.07 | ₩34,632 | ₩34,659 | ₩34,632 | ₩34,659 | +0.08% | 800 |
|---|
| 2026.04.06 | ₩34,752 | ₩34,766 | ₩34,645 | ₩34,659 | -0.27% | 1.2천 |
|---|
| 2026.04.02 | ₩34,752 | ₩34,752 | ₩34,538 | ₩34,578 | -0.50% | 1.2천 |
|---|
| 2026.04.01 | ₩34,899 | ₩34,899 | ₩34,899 | ₩34,899 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩34,899 | ₩34,899 | ₩34,899 | ₩34,899 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩34,405 | ₩34,993 | ₩34,405 | ₩34,939 | +1.55% | 3.6천 |
|---|
| 2026.03.26 | ₩34,592 | ₩34,619 | ₩34,391 | ₩34,605 | +0.04% | 3.4천 |
|---|
| 2026.03.25 | ₩34,378 | ₩34,405 | ₩34,378 | ₩34,405 | +0.08% | 500 |
|---|
| 2026.03.24 | ₩34,391 | ₩34,619 | ₩34,231 | ₩34,498 | +0.31% | 3.2천 |
|---|
| 2026.03.23 | ₩34,418 | ₩34,552 | ₩34,418 | ₩34,431 | +0.04% | 800 |
|---|
| 2026.03.20 | ₩34,405 | ₩34,672 | ₩34,405 | ₩34,672 | +0.78% | 1.2천 |
|---|
| 2026.03.19 | ₩34,605 | ₩34,605 | ₩34,592 | ₩34,605 | 0.00% | 1.2천 |
|---|
| 2026.03.18 | ₩34,418 | ₩34,632 | ₩34,418 | ₩34,619 | +0.58% | 4.6천 |
|---|
| 2026.03.17 | ₩34,525 | ₩34,605 | ₩34,458 | ₩34,498 | -0.08% | 4.5천 |
|---|
| 2026.03.16 | ₩34,445 | ₩34,766 | ₩34,445 | ₩34,685 | +0.70% | 1.2만 |
|---|
| 2026.03.13 | ₩34,699 | ₩34,699 | ₩34,552 | ₩34,552 | -0.42% | 3.6천 |
|---|
| 2026.03.12 | ₩34,431 | ₩34,699 | ₩34,431 | ₩34,592 | +0.47% | 6.8천 |
|---|
| 2026.03.11 | ₩34,471 | ₩34,712 | ₩34,458 | ₩34,712 | +0.70% | 1.1천 |
|---|
| 2026.03.10 | ₩34,592 | ₩34,712 | ₩34,498 | ₩34,712 | +0.35% | 1.6천 |
|---|
| 2026.03.09 | ₩34,498 | ₩34,498 | ₩34,405 | ₩34,498 | 0.00% | 3천 |
|---|
| 2026.03.06 | ₩34,512 | ₩34,538 | ₩34,498 | ₩34,498 | -0.04% | 1.8천 |
|---|
| 2026.03.05 | ₩34,538 | ₩34,592 | ₩34,538 | ₩34,538 | 0.00% | 2.8천 |
|---|
| 2026.03.04 | ₩34,471 | ₩34,498 | ₩34,471 | ₩34,498 | +0.08% | 1.2천 |
|---|
| 2026.03.03 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 1.4천 |
|---|
| 2026.03.02 | ₩34,405 | ₩34,578 | ₩34,405 | ₩34,498 | +0.27% | 2.9천 |
|---|
| 2026.02.27 | ₩34,498 | ₩34,498 | ₩34,391 | ₩34,405 | -0.27% | 1.4천 |
|---|
| 2026.02.26 | ₩34,512 | ₩34,592 | ₩34,512 | ₩34,592 | +0.23% | 700 |
|---|
| 2026.02.25 | ₩34,498 | ₩34,645 | ₩34,498 | ₩34,645 | +0.43% | 1.3천 |
|---|
| 2026.02.24 | ₩34,619 | ₩34,726 | ₩34,458 | ₩34,498 | -0.35% | 1.2만 |
|---|
| 2026.02.23 | ₩34,458 | ₩34,605 | ₩34,445 | ₩34,525 | +0.19% | 6.2천 |
|---|
| 2026.02.20 | ₩34,431 | ₩34,552 | ₩34,431 | ₩34,471 | +0.12% | 3.1천 |
|---|
| 2026.02.19 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩34,578 | ₩34,578 | ₩34,538 | ₩34,538 | -0.12% | 1.2천 |
|---|
| 2026.02.17 | ₩34,471 | ₩34,605 | ₩34,418 | ₩34,418 | -0.16% | 3.3천 |
|---|
| 2026.02.13 | ₩34,485 | ₩34,485 | ₩34,364 | ₩34,364 | -0.35% | 2.1만 |
|---|
| 2026.02.12 | ₩34,485 | ₩34,619 | ₩34,471 | ₩34,471 | -0.04% | 2.3천 |
|---|
| 2026.02.11 | ₩34,538 | ₩34,632 | ₩34,538 | ₩34,632 | +0.27% | 800 |
|---|
| 2026.02.10 | ₩34,538 | ₩34,552 | ₩34,445 | ₩34,445 | -0.27% | 8.8천 |
|---|
| 2026.02.09 | ₩34,565 | ₩34,672 | ₩34,498 | ₩34,632 | +0.19% | 1.2만 |
|---|
| 2026.02.06 | ₩34,739 | ₩35,100 | ₩34,525 | ₩34,632 | -0.31% | 4.3천 |
|---|
| 2026.02.05 | ₩34,832 | ₩34,886 | ₩34,471 | ₩34,766 | -0.19% | 4.9천 |
|---|
| 2026.02.04 | ₩34,712 | ₩35,555 | ₩34,431 | ₩34,739 | +0.08% | 1.5만 |
|---|
| 2026.02.03 | ₩34,338 | ₩34,645 | ₩34,338 | ₩34,645 | +0.90% | 1.2천 |
|---|
| 2026.02.02 | ₩34,418 | ₩34,458 | ₩34,364 | ₩34,431 | +0.04% | 4.2천 |
|---|
| 2026.01.30 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,298 | ₩34,298 | ₩34,271 | ₩34,298 | 0.00% | 1.7천 |
|---|
| 2026.01.28 | ₩34,391 | ₩34,391 | ₩34,338 | ₩34,338 | -0.16% | 1.1천 |
|---|
| 2026.01.27 | ₩34,378 | ₩34,378 | ₩34,244 | ₩34,338 | -0.12% | 3.9천 |
|---|
| 2026.01.26 | ₩34,258 | ₩34,405 | ₩34,244 | ₩34,351 | +0.27% | 7.4천 |
|---|
| 2026.01.23 | ₩34,258 | ₩34,258 | ₩34,217 | ₩34,258 | 0.00% | 6.5천 |
|---|
| 2026.01.22 | ₩34,405 | ₩34,405 | ₩34,217 | ₩34,405 | 0.00% | 5천 |
|---|
| 2026.01.21 | ₩34,364 | ₩34,431 | ₩34,298 | ₩34,324 | -0.12% | 2.2천 |
|---|
| 2026.01.20 | ₩34,177 | ₩34,485 | ₩34,177 | ₩34,324 | +0.43% | 3.6천 |
|---|
| 2026.01.16 | ₩34,164 | ₩34,177 | ₩34,164 | ₩34,177 | +0.04% | 1.4천 |
|---|
| 2026.01.15 | ₩34,324 | ₩34,324 | ₩34,164 | ₩34,164 | -0.47% | 600 |
|---|
| 2026.01.14 | ₩34,191 | ₩34,378 | ₩34,151 | ₩34,191 | 0.00% | 5.8천 |
|---|
| 2026.01.13 | ₩34,231 | ₩34,351 | ₩34,231 | ₩34,284 | +0.16% | 1.7천 |
|---|
| 2026.01.12 | ₩34,271 | ₩34,271 | ₩34,137 | ₩34,191 | -0.23% | 1.8천 |
|---|
| 2026.01.09 | ₩34,391 | ₩34,431 | ₩34,110 | ₩34,124 | -0.78% | 7.6천 |
|---|
| 2026.01.08 | ₩34,258 | ₩34,418 | ₩34,244 | ₩34,244 | -0.04% | 3천 |
|---|
| 2026.01.07 | ₩34,391 | ₩34,391 | ₩34,258 | ₩34,258 | -0.39% | 1.7천 |
|---|
| 2026.01.06 | ₩34,258 | ₩34,552 | ₩34,258 | ₩34,552 | +0.86% | 1.1천 |
|---|
| 2026.01.05 | ₩34,351 | ₩34,351 | ₩34,284 | ₩34,284 | -0.19% | 3.2천 |
|---|
| 2026.01.02 | ₩34,097 | ₩34,338 | ₩34,097 | ₩34,284 | +0.55% | 4천 |
|---|
| 2025.12.31 | ₩34,364 | ₩34,391 | ₩34,110 | ₩34,110 | -0.74% | 7천 |
|---|
| 2025.12.30 | ₩35,702 | ₩35,742 | ₩35,501 | ₩35,742 | +0.11% | 4.3천 |
|---|
| 2025.12.29 | ₩35,595 | ₩35,648 | ₩35,474 | ₩35,608 | +0.04% | 2천 |
|---|
| 2025.12.26 | ₩35,461 | ₩35,501 | ₩35,448 | ₩35,474 | +0.04% | 2.5천 |
|---|
| 2025.12.24 | ₩35,768 | ₩35,768 | ₩35,621 | ₩35,702 | -0.19% | 1천 |
|---|
| 2025.12.23 | ₩35,755 | ₩35,755 | ₩35,595 | ₩35,595 | -0.45% | 800 |
|---|
| 2025.12.22 | ₩35,448 | ₩35,488 | ₩35,394 | ₩35,394 | -0.15% | 2.6천 |
|---|
| 2025.12.19 | ₩35,474 | ₩35,635 | ₩35,434 | ₩35,434 | -0.11% | 1.4천 |
|---|
| 2025.12.18 | ₩35,461 | ₩35,461 | ₩35,367 | ₩35,434 | -0.08% | 2.5천 |
|---|
| 2025.12.17 | ₩35,568 | ₩35,956 | ₩35,568 | ₩35,688 | +0.34% | 1.9천 |
|---|
| 2025.12.16 | ₩35,488 | ₩35,648 | ₩35,474 | ₩35,648 | +0.45% | 2.6천 |
|---|
| 2025.12.15 | ₩35,555 | ₩35,688 | ₩35,488 | ₩35,568 | +0.04% | 1.3천 |
|---|
| 2025.12.12 | ₩35,728 | ₩35,728 | ₩35,728 | ₩35,728 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,488 | ₩35,742 | ₩35,488 | ₩35,662 | +0.49% | 1.8천 |
|---|
| 2025.12.10 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,501 | ₩35,501 | ₩35,434 | ₩35,461 | -0.11% | 900 |
|---|
| 2025.12.08 | ₩35,702 | ₩35,702 | ₩35,501 | ₩35,501 | -0.56% | 200 |
|---|
| 2025.12.05 | ₩35,581 | ₩35,581 | ₩35,568 | ₩35,568 | -0.04% | 1천 |
|---|
| 2025.12.04 | ₩35,568 | ₩35,568 | ₩35,434 | ₩35,448 | -0.34% | 1.2천 |
|---|
| 2025.12.03 | ₩35,568 | ₩35,568 | ₩35,434 | ₩35,568 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩35,568 | ₩35,688 | ₩35,461 | ₩35,461 | -0.30% | 1.3천 |
|---|
| 2025.12.01 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,501 | ₩35,768 | ₩35,501 | ₩35,768 | +0.75% | 1.2천 |
|---|
| 2025.11.25 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩35,768 | ₩35,956 | ₩35,768 | ₩35,956 | +0.52% | 1.3천 |
|---|
| 2025.11.21 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 500 |
|---|
| 2025.11.18 | ₩35,448 | ₩35,555 | ₩35,448 | ₩35,555 | +0.30% | 300 |
|---|
| 2025.11.17 | ₩35,514 | ₩35,514 | ₩35,407 | ₩35,407 | -0.30% | 500 |
|---|
| 2025.11.14 | ₩35,648 | ₩35,956 | ₩35,648 | ₩35,835 | +0.53% | 2.4천 |
|---|
| 2025.11.13 | ₩35,648 | ₩35,675 | ₩35,367 | ₩35,568 | -0.23% | 1.7천 |
|---|
| 2025.11.12 | ₩35,541 | ₩35,688 | ₩35,448 | ₩35,448 | -0.26% | 2.6천 |
|---|
| 2025.11.11 | ₩35,448 | ₩35,702 | ₩35,448 | ₩35,702 | +0.72% | 400 |
|---|
| 2025.11.10 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,407 | ₩35,407 | ₩35,314 | ₩35,314 | -0.26% | 700 |
|---|
| 2025.11.06 | ₩35,461 | ₩35,541 | ₩35,314 | ₩35,541 | +0.23% | 800 |
|---|
| 2025.11.05 | ₩35,809 | ₩35,809 | ₩35,474 | ₩35,474 | -0.93% | 300 |
|---|
| 2025.11.04 | ₩35,514 | ₩35,822 | ₩35,501 | ₩35,541 | +0.08% | 1.9천 |
|---|
| 2025.11.03 | ₩35,555 | ₩35,822 | ₩35,461 | ₩35,822 | +0.75% | 9.2천 |
|---|
| 2025.10.31 | ₩35,595 | ₩35,595 | ₩35,595 | ₩35,595 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩35,247 | ₩35,448 | ₩35,247 | ₩35,448 | +0.57% | 400 |
|---|
| 2025.10.29 | ₩35,341 | ₩35,407 | ₩35,300 | ₩35,407 | +0.19% | 1.3천 |
|---|
| 2025.10.28 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 2.4천 |
|---|
| 2025.10.27 | ₩35,635 | ₩35,635 | ₩35,608 | ₩35,621 | -0.04% | 1천 |
|---|
| 2025.10.24 | ₩35,461 | ₩35,461 | ₩35,194 | ₩35,194 | -0.75% | 800 |
|---|
| 2025.10.23 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,180 | ₩35,608 | ₩35,180 | ₩35,568 | +1.10% | 2.5천 |
|---|
| 2025.10.21 | ₩35,287 | ₩35,287 | ₩35,274 | ₩35,274 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩35,234 | ₩35,341 | ₩35,220 | ₩35,234 | 0.00% | 1천 |
|---|
| 2025.10.17 | ₩35,300 | ₩35,300 | ₩35,260 | ₩35,260 | -0.11% | 500 |
|---|
| 2025.10.16 | ₩35,300 | ₩35,300 | ₩35,167 | ₩35,300 | 0.00% | 2.6천 |
|---|
| 2025.10.15 | ₩35,207 | ₩35,274 | ₩35,207 | ₩35,274 | +0.19% | 300 |
|---|
| 2025.10.14 | ₩35,060 | ₩35,060 | ₩35,006 | ₩35,006 | -0.15% | 500 |
|---|
| 2025.10.13 | ₩35,087 | ₩35,260 | ₩35,087 | ₩35,234 | +0.42% | 1.5천 |
|---|
| 2025.10.10 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 0 |
|---|
