시장 데이터를 불러오는 중
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) · KTN · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,170 | ₩34,317 | ₩34,170 | ₩34,304 | +0.39% | 3천 |
| 2026.10.08 | ₩34,143 | ₩34,210 | ₩34,143 | ₩34,210 | +0.20% | 2천 |
| 2026.10.07 | ₩34,130 | ₩34,183 | ₩33,996 | ₩34,130 | 0.00% | 5.9천 |
| 2026.10.06 | ₩34,264 | ₩34,264 | ₩34,090 | ₩34,130 | -0.39% | 6.7천 |
| 2026.10.05 | ₩34,250 | ₩34,357 | ₩34,250 | ₩34,330 | +0.23% | 2.4천 |
| 2026.10.02 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 1.5천 |
| 2026.10.01 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 1.2천 |
| 2026.09.30 | ₩34,250 | ₩34,290 | ₩34,250 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,290 |
| +0.12% |
| 1.5천 |
| 2026.09.29 | ₩34,277 | ₩34,290 | ₩34,277 | ₩34,290 | +0.04% | 600 |
|---|
| 2026.09.28 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩34,197 | ₩34,277 | ₩34,063 | ₩34,197 | 0.00% | 3.9천 |
|---|
| 2026.09.24 | ₩34,223 | ₩34,277 | ₩34,157 | ₩34,157 | -0.20% | 2.8천 |
|---|
| 2026.09.23 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩34,210 | ₩34,250 | ₩34,197 | ₩34,250 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩34,197 | ₩34,210 | ₩34,170 | ₩34,170 | -0.08% | 3.7천 |
|---|
| 2026.09.17 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩34,103 | ₩34,130 | ₩34,103 | ₩34,130 | +0.08% | 600 |
|---|
| 2026.09.15 | ₩33,823 | ₩34,130 | ₩33,823 | ₩34,063 | +0.71% | 2만 |
|---|
| 2026.09.14 | ₩34,010 | ₩34,143 | ₩34,010 | ₩34,117 | +0.31% | 3.9천 |
|---|
| 2026.09.11 | ₩34,130 | ₩34,157 | ₩34,130 | ₩34,157 | +0.08% | 6.4천 |
|---|
| 2026.09.10 | ₩34,036 | ₩34,157 | ₩34,036 | ₩34,090 | +0.16% | 5.1천 |
|---|
| 2026.09.09 | ₩34,197 | ₩34,197 | ₩34,010 | ₩34,117 | -0.23% | 5.3천 |
|---|
| 2026.09.08 | ₩34,010 | ₩34,063 | ₩33,996 | ₩33,996 | -0.04% | 8.2천 |
|---|
| 2026.09.04 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩34,023 | ₩34,023 | ₩34,010 | ₩34,023 | 0.00% | 2.5천 |
|---|
| 2026.09.02 | ₩34,090 | ₩34,183 | ₩34,010 | ₩34,010 | -0.24% | 5.2천 |
|---|
| 2026.09.01 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 1.4천 |
|---|
| 2026.08.31 | ₩34,036 | ₩34,130 | ₩34,036 | ₩34,050 | +0.04% | 1천 |
|---|
| 2026.08.28 | ₩34,050 | ₩34,050 | ₩34,023 | ₩34,023 | -0.08% | 900 |
|---|
| 2026.08.27 | ₩34,023 | ₩34,117 | ₩34,023 | ₩34,117 | +0.27% | 900 |
|---|
| 2026.08.26 | ₩33,983 | ₩34,090 | ₩33,983 | ₩34,050 | +0.20% | 1천 |
|---|
| 2026.08.25 | ₩34,090 | ₩34,090 | ₩34,063 | ₩34,063 | -0.08% | 500 |
|---|
| 2026.08.24 | ₩34,063 | ₩34,117 | ₩33,983 | ₩33,983 | -0.24% | 2.7천 |
|---|
| 2026.08.21 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 900 |
|---|
| 2026.08.20 | ₩34,077 | ₩34,117 | ₩34,077 | ₩34,103 | +0.08% | 5.2천 |
|---|
| 2026.08.19 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩34,063 | ₩34,063 | ₩33,956 | ₩33,996 | -0.20% | 3.2천 |
|---|
| 2026.08.17 | ₩33,876 | ₩33,903 | ₩33,876 | ₩33,903 | +0.08% | 500 |
|---|
| 2026.08.14 | ₩34,077 | ₩34,077 | ₩33,823 | ₩33,823 | -0.74% | 7.1천 |
|---|
| 2026.08.13 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩33,983 | ₩34,010 | ₩33,983 | ₩34,010 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩33,956 | ₩33,996 | ₩33,863 | ₩33,876 | -0.24% | 4.5천 |
|---|
| 2026.08.10 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,103 | ₩34,103 | ₩33,956 | ₩33,956 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩34,050 | ₩34,130 | ₩33,996 | ₩34,063 | +0.04% | 3.9천 |
|---|
| 2026.08.05 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,930 | ₩33,930 | ₩33,823 | ₩33,916 | -0.04% | 4.9천 |
|---|
| 2026.08.03 | ₩33,930 | ₩33,996 | ₩33,930 | ₩33,943 | +0.04% | 1.2천 |
|---|
| 2026.07.31 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 600 |
|---|
| 2026.07.30 | ₩33,943 | ₩33,970 | ₩33,943 | ₩33,970 | +0.08% | 1천 |
|---|
| 2026.07.29 | ₩33,836 | ₩33,943 | ₩33,836 | ₩33,943 | +0.32% | 4천 |
|---|
| 2026.07.28 | ₩33,890 | ₩33,916 | ₩33,890 | ₩33,903 | +0.04% | 1.6천 |
|---|
| 2026.07.27 | ₩33,876 | ₩33,956 | ₩33,876 | ₩33,930 | +0.16% | 900 |
|---|
| 2026.07.24 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,863 | ₩33,956 | ₩33,863 | ₩33,956 | +0.28% | 1천 |
|---|
| 2026.07.22 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 600 |
|---|
| 2026.07.21 | ₩33,823 | ₩33,849 | ₩33,823 | ₩33,849 | +0.08% | 4천 |
|---|
| 2026.07.20 | ₩33,849 | ₩33,983 | ₩33,849 | ₩33,903 | +0.16% | 900 |
|---|
| 2026.07.17 | ₩33,836 | ₩33,970 | ₩33,836 | ₩33,903 | +0.20% | 1.5천 |
|---|
| 2026.07.16 | ₩33,769 | ₩33,970 | ₩33,702 | ₩33,970 | +0.59% | 1.5천 |
|---|
| 2026.07.15 | ₩33,796 | ₩33,836 | ₩33,796 | ₩33,836 | +0.12% | 2.7천 |
|---|
| 2026.07.14 | ₩33,983 | ₩33,983 | ₩33,769 | ₩33,796 | -0.55% | 3.9천 |
|---|
| 2026.07.13 | ₩33,863 | ₩33,876 | ₩33,836 | ₩33,876 | +0.04% | 3.1천 |
|---|
| 2026.07.10 | ₩33,916 | ₩33,916 | ₩33,676 | ₩33,769 | -0.43% | 8.1천 |
|---|
| 2026.07.09 | ₩33,943 | ₩33,956 | ₩33,930 | ₩33,956 | +0.04% | 1.7천 |
|---|
| 2026.07.08 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,930 | ₩34,023 | ₩33,823 | ₩33,823 | -0.31% | 2.2천 |
|---|
| 2026.07.06 | ₩33,823 | ₩33,930 | ₩33,823 | ₩33,876 | +0.16% | 1.4천 |
|---|
| 2026.07.02 | ₩34,023 | ₩34,023 | ₩33,849 | ₩33,849 | -0.51% | 400 |
|---|
| 2026.07.01 | ₩34,117 | ₩34,117 | ₩33,809 | ₩34,050 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩34,036 | ₩34,237 | ₩33,876 | ₩34,197 | +0.47% | 6.3천 |
|---|
| 2026.06.29 | ₩35,185 | ₩35,265 | ₩35,185 | ₩35,239 | +0.15% | 2.7천 |
|---|
| 2026.06.26 | ₩35,199 | ₩35,199 | ₩35,105 | ₩35,105 | -0.27% | 1.4천 |
|---|
| 2026.06.25 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,212 | ₩35,212 | ₩34,998 | ₩34,998 | -0.61% | 800 |
|---|
| 2026.06.22 | ₩35,159 | ₩35,159 | ₩35,065 | ₩35,065 | -0.27% | 1천 |
|---|
| 2026.06.18 | ₩34,998 | ₩35,118 | ₩34,998 | ₩35,065 | +0.19% | 1.4천 |
|---|
| 2026.06.17 | ₩34,998 | ₩35,065 | ₩34,998 | ₩35,038 | +0.11% | 2.2천 |
|---|
| 2026.06.16 | ₩34,985 | ₩35,118 | ₩34,985 | ₩35,065 | +0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,958 | ₩34,972 | ₩34,945 | ₩34,958 | 0.00% | 1.5천 |
|---|
| 2026.06.11 | ₩35,052 | ₩35,132 | ₩34,958 | ₩35,052 | 0.00% | 800 |
|---|
| 2026.06.10 | ₩35,239 | ₩35,239 | ₩35,052 | ₩35,052 | -0.53% | 600 |
|---|
| 2026.06.09 | ₩35,239 | ₩35,239 | ₩35,078 | ₩35,239 | 0.00% | 800 |
|---|
| 2026.06.08 | ₩35,092 | ₩35,092 | ₩35,078 | ₩35,092 | 0.00% | 1.1천 |
|---|
| 2026.06.05 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,998 | ₩35,185 | ₩34,931 | ₩35,118 | +0.34% | 2천 |
|---|
| 2026.06.03 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,931 | ₩34,998 | ₩34,931 | ₩34,985 | +0.15% | 1.3천 |
|---|
| 2026.06.01 | ₩34,931 | ₩34,931 | ₩34,931 | ₩34,931 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 1.1천 |
|---|
| 2026.05.27 | ₩34,838 | ₩34,878 | ₩34,825 | ₩34,825 | -0.04% | 1.4천 |
|---|
| 2026.05.26 | ₩34,931 | ₩34,931 | ₩34,931 | ₩34,931 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩34,838 | ₩34,931 | ₩34,838 | ₩34,931 | +0.27% | 3.9천 |
|---|
| 2026.05.21 | ₩34,784 | ₩34,905 | ₩34,784 | ₩34,905 | +0.35% | 1.8천 |
|---|
| 2026.05.20 | ₩34,891 | ₩34,891 | ₩34,865 | ₩34,865 | -0.08% | 700 |
|---|
| 2026.05.19 | ₩34,825 | ₩34,891 | ₩34,825 | ₩34,891 | +0.19% | 1.1천 |
|---|
| 2026.05.18 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,825 | ₩34,825 | ₩34,798 | ₩34,811 | -0.04% | 900 |
|---|
| 2026.05.14 | ₩34,744 | ₩34,891 | ₩34,744 | ₩34,878 | +0.38% | 2.8천 |
|---|
| 2026.05.13 | ₩34,891 | ₩34,891 | ₩34,825 | ₩34,851 | -0.11% | 400 |
|---|
| 2026.05.12 | ₩34,744 | ₩34,865 | ₩34,744 | ₩34,865 | +0.35% | 900 |
|---|
| 2026.05.11 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩34,878 | ₩34,878 | ₩34,784 | ₩34,878 | 0.00% | 1.5천 |
|---|
| 2026.05.07 | ₩34,784 | ₩34,878 | ₩34,784 | ₩34,878 | +0.27% | 400 |
|---|
| 2026.05.06 | ₩34,704 | ₩34,891 | ₩34,704 | ₩34,891 | +0.54% | 1천 |
|---|
| 2026.05.05 | ₩34,798 | ₩34,891 | ₩34,678 | ₩34,878 | +0.23% | 3.4천 |
|---|
| 2026.05.04 | ₩34,691 | ₩34,718 | ₩34,678 | ₩34,678 | -0.04% | 900 |
|---|
| 2026.05.01 | ₩34,825 | ₩34,891 | ₩34,825 | ₩34,865 | +0.12% | 500 |
|---|
| 2026.04.30 | ₩34,811 | ₩34,811 | ₩34,731 | ₩34,731 | -0.23% | 400 |
|---|
| 2026.04.29 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,611 | ₩34,865 | ₩34,611 | ₩34,865 | +0.73% | 900 |
|---|
| 2026.04.24 | ₩34,664 | ₩34,838 | ₩34,664 | ₩34,838 | +0.50% | 1.3천 |
|---|
| 2026.04.23 | ₩34,891 | ₩34,891 | ₩34,825 | ₩34,838 | -0.15% | 500 |
|---|
| 2026.04.22 | ₩34,517 | ₩34,557 | ₩34,517 | ₩34,557 | +0.12% | 800 |
|---|
| 2026.04.21 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 800 |
|---|
| 2026.04.17 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩34,504 | ₩34,784 | ₩34,504 | ₩34,704 | +0.58% | 2.8천 |
|---|
| 2026.04.15 | ₩34,544 | ₩34,784 | ₩34,397 | ₩34,784 | +0.70% | 5.9천 |
|---|
| 2026.04.14 | ₩34,557 | ₩34,664 | ₩34,531 | ₩34,664 | +0.31% | 800 |
|---|
| 2026.04.13 | ₩34,557 | ₩34,651 | ₩34,531 | ₩34,597 | +0.12% | 7.5천 |
|---|
| 2026.04.10 | ₩34,571 | ₩34,571 | ₩34,557 | ₩34,557 | -0.04% | 1.7천 |
|---|
| 2026.04.09 | ₩34,731 | ₩34,878 | ₩34,531 | ₩34,597 | -0.38% | 1.1천 |
|---|
| 2026.04.08 | ₩34,491 | ₩34,704 | ₩34,491 | ₩34,704 | +0.62% | 500 |
|---|
| 2026.04.07 | ₩34,597 | ₩34,624 | ₩34,597 | ₩34,624 | +0.08% | 800 |
|---|
| 2026.04.06 | ₩34,718 | ₩34,731 | ₩34,611 | ₩34,624 | -0.27% | 1.2천 |
|---|
| 2026.04.02 | ₩34,718 | ₩34,718 | ₩34,504 | ₩34,544 | -0.50% | 1.2천 |
|---|
| 2026.04.01 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩34,370 | ₩34,958 | ₩34,370 | ₩34,905 | +1.55% | 3.6천 |
|---|
| 2026.03.26 | ₩34,557 | ₩34,584 | ₩34,357 | ₩34,571 | +0.04% | 3.4천 |
|---|
| 2026.03.25 | ₩34,344 | ₩34,370 | ₩34,344 | ₩34,370 | +0.08% | 500 |
|---|
| 2026.03.24 | ₩34,357 | ₩34,584 | ₩34,197 | ₩34,464 | +0.31% | 3.2천 |
|---|
| 2026.03.23 | ₩34,384 | ₩34,517 | ₩34,384 | ₩34,397 | +0.04% | 800 |
|---|
| 2026.03.20 | ₩34,370 | ₩34,638 | ₩34,370 | ₩34,638 | +0.78% | 1.2천 |
|---|
| 2026.03.19 | ₩34,571 | ₩34,571 | ₩34,557 | ₩34,571 | 0.00% | 1.2천 |
|---|
| 2026.03.18 | ₩34,384 | ₩34,597 | ₩34,384 | ₩34,584 | +0.58% | 4.6천 |
|---|
| 2026.03.17 | ₩34,491 | ₩34,571 | ₩34,424 | ₩34,464 | -0.08% | 4.5천 |
|---|
| 2026.03.16 | ₩34,410 | ₩34,731 | ₩34,410 | ₩34,651 | +0.70% | 1.2만 |
|---|
| 2026.03.13 | ₩34,664 | ₩34,664 | ₩34,517 | ₩34,517 | -0.42% | 3.6천 |
|---|
| 2026.03.12 | ₩34,397 | ₩34,664 | ₩34,397 | ₩34,557 | +0.47% | 6.8천 |
|---|
| 2026.03.11 | ₩34,437 | ₩34,678 | ₩34,424 | ₩34,678 | +0.70% | 1.1천 |
|---|
| 2026.03.10 | ₩34,557 | ₩34,678 | ₩34,464 | ₩34,678 | +0.35% | 1.6천 |
|---|
| 2026.03.09 | ₩34,464 | ₩34,464 | ₩34,370 | ₩34,464 | 0.00% | 3천 |
|---|
| 2026.03.06 | ₩34,477 | ₩34,504 | ₩34,464 | ₩34,464 | -0.04% | 1.8천 |
|---|
| 2026.03.05 | ₩34,504 | ₩34,557 | ₩34,504 | ₩34,504 | 0.00% | 2.8천 |
|---|
| 2026.03.04 | ₩34,437 | ₩34,464 | ₩34,437 | ₩34,464 | +0.08% | 1.2천 |
|---|
| 2026.03.03 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 1.4천 |
|---|
| 2026.03.02 | ₩34,370 | ₩34,544 | ₩34,370 | ₩34,464 | +0.27% | 2.9천 |
|---|
| 2026.02.27 | ₩34,464 | ₩34,464 | ₩34,357 | ₩34,370 | -0.27% | 1.4천 |
|---|
| 2026.02.26 | ₩34,477 | ₩34,557 | ₩34,477 | ₩34,557 | +0.23% | 700 |
|---|
| 2026.02.25 | ₩34,464 | ₩34,611 | ₩34,464 | ₩34,611 | +0.43% | 1.3천 |
|---|
| 2026.02.24 | ₩34,584 | ₩34,691 | ₩34,424 | ₩34,464 | -0.35% | 1.2만 |
|---|
| 2026.02.23 | ₩34,424 | ₩34,571 | ₩34,410 | ₩34,491 | +0.19% | 6.2천 |
|---|
| 2026.02.20 | ₩34,397 | ₩34,517 | ₩34,397 | ₩34,437 | +0.12% | 3.1천 |
|---|
| 2026.02.19 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩34,544 | ₩34,544 | ₩34,504 | ₩34,504 | -0.12% | 1.2천 |
|---|
| 2026.02.17 | ₩34,437 | ₩34,571 | ₩34,384 | ₩34,384 | -0.16% | 3.3천 |
|---|
| 2026.02.13 | ₩34,451 | ₩34,451 | ₩34,330 | ₩34,330 | -0.35% | 2.1만 |
|---|
| 2026.02.12 | ₩34,451 | ₩34,584 | ₩34,437 | ₩34,437 | -0.04% | 2.3천 |
|---|
| 2026.02.11 | ₩34,504 | ₩34,597 | ₩34,504 | ₩34,597 | +0.27% | 800 |
|---|
| 2026.02.10 | ₩34,504 | ₩34,517 | ₩34,410 | ₩34,410 | -0.27% | 8.8천 |
|---|
| 2026.02.09 | ₩34,531 | ₩34,638 | ₩34,464 | ₩34,597 | +0.19% | 1.2만 |
|---|
| 2026.02.06 | ₩34,704 | ₩35,065 | ₩34,491 | ₩34,597 | -0.31% | 4.3천 |
|---|
| 2026.02.05 | ₩34,798 | ₩34,851 | ₩34,437 | ₩34,731 | -0.19% | 4.9천 |
|---|
| 2026.02.04 | ₩34,678 | ₩35,519 | ₩34,397 | ₩34,704 | +0.08% | 1.5만 |
|---|
| 2026.02.03 | ₩34,304 | ₩34,611 | ₩34,304 | ₩34,611 | +0.90% | 1.2천 |
|---|
| 2026.02.02 | ₩34,384 | ₩34,424 | ₩34,330 | ₩34,397 | +0.04% | 4.2천 |
|---|
| 2026.01.30 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,264 | ₩34,264 | ₩34,237 | ₩34,264 | 0.00% | 1.7천 |
|---|
| 2026.01.28 | ₩34,357 | ₩34,357 | ₩34,304 | ₩34,304 | -0.16% | 1.1천 |
|---|
| 2026.01.27 | ₩34,344 | ₩34,344 | ₩34,210 | ₩34,304 | -0.12% | 3.9천 |
|---|
| 2026.01.26 | ₩34,223 | ₩34,370 | ₩34,210 | ₩34,317 | +0.27% | 7.4천 |
|---|
| 2026.01.23 | ₩34,223 | ₩34,223 | ₩34,183 | ₩34,223 | 0.00% | 6.5천 |
|---|
| 2026.01.22 | ₩34,370 | ₩34,370 | ₩34,183 | ₩34,370 | 0.00% | 5천 |
|---|
| 2026.01.21 | ₩34,330 | ₩34,397 | ₩34,264 | ₩34,290 | -0.12% | 2.2천 |
|---|
| 2026.01.20 | ₩34,143 | ₩34,451 | ₩34,143 | ₩34,290 | +0.43% | 3.6천 |
|---|
| 2026.01.16 | ₩34,130 | ₩34,143 | ₩34,130 | ₩34,143 | +0.04% | 1.4천 |
|---|
| 2026.01.15 | ₩34,290 | ₩34,290 | ₩34,130 | ₩34,130 | -0.47% | 600 |
|---|
| 2026.01.14 | ₩34,157 | ₩34,344 | ₩34,117 | ₩34,157 | 0.00% | 5.8천 |
|---|
| 2026.01.13 | ₩34,197 | ₩34,317 | ₩34,197 | ₩34,250 | +0.16% | 1.7천 |
|---|
| 2026.01.12 | ₩34,237 | ₩34,237 | ₩34,103 | ₩34,157 | -0.23% | 1.8천 |
|---|
| 2026.01.09 | ₩34,357 | ₩34,397 | ₩34,077 | ₩34,090 | -0.78% | 7.6천 |
|---|
| 2026.01.08 | ₩34,223 | ₩34,384 | ₩34,210 | ₩34,210 | -0.04% | 3천 |
|---|
| 2026.01.07 | ₩34,357 | ₩34,357 | ₩34,223 | ₩34,223 | -0.39% | 1.7천 |
|---|
| 2026.01.06 | ₩34,223 | ₩34,517 | ₩34,223 | ₩34,517 | +0.86% | 1.1천 |
|---|
| 2026.01.05 | ₩34,317 | ₩34,317 | ₩34,250 | ₩34,250 | -0.19% | 3.2천 |
|---|
| 2026.01.02 | ₩34,063 | ₩34,304 | ₩34,063 | ₩34,250 | +0.55% | 4천 |
|---|
| 2025.12.31 | ₩34,330 | ₩34,357 | ₩34,077 | ₩34,077 | -0.74% | 7천 |
|---|
| 2025.12.30 | ₩35,666 | ₩35,706 | ₩35,466 | ₩35,706 | +0.11% | 4.3천 |
|---|
| 2025.12.29 | ₩35,559 | ₩35,613 | ₩35,439 | ₩35,573 | +0.04% | 2천 |
|---|
| 2025.12.26 | ₩35,426 | ₩35,466 | ₩35,412 | ₩35,439 | +0.04% | 2.5천 |
|---|
| 2025.12.24 | ₩35,733 | ₩35,733 | ₩35,586 | ₩35,666 | -0.19% | 1천 |
|---|
| 2025.12.23 | ₩35,720 | ₩35,720 | ₩35,559 | ₩35,559 | -0.45% | 800 |
|---|
| 2025.12.22 | ₩35,412 | ₩35,452 | ₩35,359 | ₩35,359 | -0.15% | 2.6천 |
|---|
| 2025.12.19 | ₩35,439 | ₩35,599 | ₩35,399 | ₩35,399 | -0.11% | 1.4천 |
|---|
| 2025.12.18 | ₩35,426 | ₩35,426 | ₩35,332 | ₩35,399 | -0.08% | 2.5천 |
|---|
| 2025.12.17 | ₩35,533 | ₩35,920 | ₩35,533 | ₩35,653 | +0.34% | 1.9천 |
|---|
| 2025.12.16 | ₩35,452 | ₩35,613 | ₩35,439 | ₩35,613 | +0.45% | 2.6천 |
|---|
| 2025.12.15 | ₩35,519 | ₩35,653 | ₩35,452 | ₩35,533 | +0.04% | 1.3천 |
|---|
| 2025.12.12 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,452 | ₩35,706 | ₩35,452 | ₩35,626 | +0.49% | 1.8천 |
|---|
| 2025.12.10 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,466 | ₩35,466 | ₩35,399 | ₩35,426 | -0.11% | 900 |
|---|
| 2025.12.08 | ₩35,666 | ₩35,666 | ₩35,466 | ₩35,466 | -0.56% | 200 |
|---|
| 2025.12.05 | ₩35,546 | ₩35,546 | ₩35,533 | ₩35,533 | -0.04% | 1천 |
|---|
| 2025.12.04 | ₩35,533 | ₩35,533 | ₩35,399 | ₩35,412 | -0.34% | 1.2천 |
|---|
| 2025.12.03 | ₩35,533 | ₩35,533 | ₩35,399 | ₩35,533 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩35,533 | ₩35,653 | ₩35,426 | ₩35,426 | -0.30% | 1.3천 |
|---|
| 2025.12.01 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,466 | ₩35,733 | ₩35,466 | ₩35,733 | +0.75% | 1.2천 |
|---|
| 2025.11.25 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩35,733 | ₩35,920 | ₩35,733 | ₩35,920 | +0.52% | 1.3천 |
|---|
| 2025.11.21 | ₩35,666 | ₩35,666 | ₩35,666 | ₩35,666 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,666 | ₩35,666 | ₩35,666 | ₩35,666 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩35,599 | ₩35,599 | ₩35,599 | ₩35,599 | 0.00% | 500 |
|---|
| 2025.11.18 | ₩35,412 | ₩35,519 | ₩35,412 | ₩35,519 | +0.30% | 300 |
|---|
| 2025.11.17 | ₩35,479 | ₩35,479 | ₩35,372 | ₩35,372 | -0.30% | 500 |
|---|
| 2025.11.14 | ₩35,613 | ₩35,920 | ₩35,613 | ₩35,800 | +0.53% | 2.4천 |
|---|
| 2025.11.13 | ₩35,613 | ₩35,639 | ₩35,332 | ₩35,533 | -0.23% | 1.7천 |
|---|
| 2025.11.12 | ₩35,506 | ₩35,653 | ₩35,412 | ₩35,412 | -0.26% | 2.6천 |
|---|
| 2025.11.11 | ₩35,412 | ₩35,666 | ₩35,412 | ₩35,666 | +0.72% | 400 |
|---|
| 2025.11.10 | ₩35,412 | ₩35,412 | ₩35,412 | ₩35,412 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,372 | ₩35,372 | ₩35,279 | ₩35,279 | -0.26% | 700 |
|---|
| 2025.11.06 | ₩35,426 | ₩35,506 | ₩35,279 | ₩35,506 | +0.23% | 800 |
|---|
| 2025.11.05 | ₩35,773 | ₩35,773 | ₩35,439 | ₩35,439 | -0.93% | 300 |
|---|
| 2025.11.04 | ₩35,479 | ₩35,786 | ₩35,466 | ₩35,506 | +0.08% | 1.9천 |
|---|
| 2025.11.03 | ₩35,519 | ₩35,786 | ₩35,426 | ₩35,786 | +0.75% | 9.2천 |
|---|
| 2025.10.31 | ₩35,559 | ₩35,559 | ₩35,559 | ₩35,559 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩35,212 | ₩35,412 | ₩35,212 | ₩35,412 | +0.57% | 400 |
|---|
| 2025.10.29 | ₩35,305 | ₩35,372 | ₩35,265 | ₩35,372 | +0.19% | 1.3천 |
|---|
| 2025.10.28 | ₩35,466 | ₩35,466 | ₩35,466 | ₩35,466 | 0.00% | 2.4천 |
|---|
| 2025.10.27 | ₩35,599 | ₩35,599 | ₩35,573 | ₩35,586 | -0.04% | 1천 |
|---|
| 2025.10.24 | ₩35,426 | ₩35,426 | ₩35,159 | ₩35,159 | -0.75% | 800 |
|---|
| 2025.10.23 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,145 | ₩35,573 | ₩35,145 | ₩35,533 | +1.10% | 2.5천 |
|---|
| 2025.10.21 | ₩35,252 | ₩35,252 | ₩35,239 | ₩35,239 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩35,199 | ₩35,305 | ₩35,185 | ₩35,199 | 0.00% | 1천 |
|---|
| 2025.10.17 | ₩35,265 | ₩35,265 | ₩35,225 | ₩35,225 | -0.11% | 500 |
|---|
| 2025.10.16 | ₩35,265 | ₩35,265 | ₩35,132 | ₩35,265 | 0.00% | 2.6천 |
|---|
| 2025.10.15 | ₩35,172 | ₩35,239 | ₩35,172 | ₩35,239 | +0.19% | 300 |
|---|
| 2025.10.14 | ₩35,025 | ₩35,025 | ₩34,972 | ₩34,972 | -0.15% | 500 |
|---|
| 2025.10.13 | ₩35,052 | ₩35,225 | ₩35,052 | ₩35,199 | +0.42% | 1.5천 |
|---|
| 2025.10.10 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 0 |
|---|
