시장 데이터를 불러오는 중
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) · KTN · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,149 | ₩34,296 | ₩34,149 | ₩34,282 | +0.39% | 3천 |
| 2026.10.08 | ₩34,122 | ₩34,189 | ₩34,122 | ₩34,189 | +0.20% | 2천 |
| 2026.10.07 | ₩34,109 | ₩34,162 | ₩33,975 | ₩34,109 | 0.00% | 5.9천 |
| 2026.10.06 | ₩34,242 | ₩34,242 | ₩34,069 | ₩34,109 | -0.39% | 6.7천 |
| 2026.10.05 | ₩34,229 | ₩34,336 | ₩34,229 | ₩34,309 | +0.23% | 2.4천 |
| 2026.10.02 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 1.5천 |
| 2026.10.01 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 1.2천 |
| 2026.09.30 | ₩34,229 | ₩34,269 | ₩34,229 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,269 |
| +0.12% |
| 1.5천 |
| 2026.09.29 | ₩34,256 | ₩34,269 | ₩34,256 | ₩34,269 | +0.04% | 600 |
|---|
| 2026.09.28 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩34,175 | ₩34,256 | ₩34,042 | ₩34,175 | 0.00% | 3.9천 |
|---|
| 2026.09.24 | ₩34,202 | ₩34,256 | ₩34,135 | ₩34,135 | -0.20% | 2.8천 |
|---|
| 2026.09.23 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩34,189 | ₩34,229 | ₩34,175 | ₩34,229 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩34,175 | ₩34,189 | ₩34,149 | ₩34,149 | -0.08% | 3.7천 |
|---|
| 2026.09.17 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩34,082 | ₩34,109 | ₩34,082 | ₩34,109 | +0.08% | 600 |
|---|
| 2026.09.15 | ₩33,802 | ₩34,109 | ₩33,802 | ₩34,042 | +0.71% | 2만 |
|---|
| 2026.09.14 | ₩33,989 | ₩34,122 | ₩33,989 | ₩34,095 | +0.31% | 3.9천 |
|---|
| 2026.09.11 | ₩34,109 | ₩34,135 | ₩34,109 | ₩34,135 | +0.08% | 6.4천 |
|---|
| 2026.09.10 | ₩34,015 | ₩34,135 | ₩34,015 | ₩34,069 | +0.16% | 5.1천 |
|---|
| 2026.09.09 | ₩34,175 | ₩34,175 | ₩33,989 | ₩34,095 | -0.23% | 5.3천 |
|---|
| 2026.09.08 | ₩33,989 | ₩34,042 | ₩33,975 | ₩33,975 | -0.04% | 8.2천 |
|---|
| 2026.09.04 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩34,002 | ₩34,002 | ₩33,989 | ₩34,002 | 0.00% | 2.5천 |
|---|
| 2026.09.02 | ₩34,069 | ₩34,162 | ₩33,989 | ₩33,989 | -0.24% | 5.2천 |
|---|
| 2026.09.01 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 1.4천 |
|---|
| 2026.08.31 | ₩34,015 | ₩34,109 | ₩34,015 | ₩34,029 | +0.04% | 1천 |
|---|
| 2026.08.28 | ₩34,029 | ₩34,029 | ₩34,002 | ₩34,002 | -0.08% | 900 |
|---|
| 2026.08.27 | ₩34,002 | ₩34,095 | ₩34,002 | ₩34,095 | +0.27% | 900 |
|---|
| 2026.08.26 | ₩33,962 | ₩34,069 | ₩33,962 | ₩34,029 | +0.20% | 1천 |
|---|
| 2026.08.25 | ₩34,069 | ₩34,069 | ₩34,042 | ₩34,042 | -0.08% | 500 |
|---|
| 2026.08.24 | ₩34,042 | ₩34,095 | ₩33,962 | ₩33,962 | -0.24% | 2.7천 |
|---|
| 2026.08.21 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 900 |
|---|
| 2026.08.20 | ₩34,055 | ₩34,095 | ₩34,055 | ₩34,082 | +0.08% | 5.2천 |
|---|
| 2026.08.19 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩34,042 | ₩34,042 | ₩33,935 | ₩33,975 | -0.20% | 3.2천 |
|---|
| 2026.08.17 | ₩33,855 | ₩33,882 | ₩33,855 | ₩33,882 | +0.08% | 500 |
|---|
| 2026.08.14 | ₩34,055 | ₩34,055 | ₩33,802 | ₩33,802 | -0.74% | 7.1천 |
|---|
| 2026.08.13 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩33,962 | ₩33,989 | ₩33,962 | ₩33,989 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩33,935 | ₩33,975 | ₩33,842 | ₩33,855 | -0.24% | 4.5천 |
|---|
| 2026.08.10 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,082 | ₩34,082 | ₩33,935 | ₩33,935 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩34,029 | ₩34,109 | ₩33,975 | ₩34,042 | +0.04% | 3.9천 |
|---|
| 2026.08.05 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,908 | ₩33,908 | ₩33,802 | ₩33,895 | -0.04% | 4.9천 |
|---|
| 2026.08.03 | ₩33,908 | ₩33,975 | ₩33,908 | ₩33,922 | +0.04% | 1.2천 |
|---|
| 2026.07.31 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 600 |
|---|
| 2026.07.30 | ₩33,922 | ₩33,949 | ₩33,922 | ₩33,949 | +0.08% | 1천 |
|---|
| 2026.07.29 | ₩33,815 | ₩33,922 | ₩33,815 | ₩33,922 | +0.32% | 4천 |
|---|
| 2026.07.28 | ₩33,868 | ₩33,895 | ₩33,868 | ₩33,882 | +0.04% | 1.6천 |
|---|
| 2026.07.27 | ₩33,855 | ₩33,935 | ₩33,855 | ₩33,908 | +0.16% | 900 |
|---|
| 2026.07.24 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,842 | ₩33,935 | ₩33,842 | ₩33,935 | +0.28% | 1천 |
|---|
| 2026.07.22 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 600 |
|---|
| 2026.07.21 | ₩33,802 | ₩33,828 | ₩33,802 | ₩33,828 | +0.08% | 4천 |
|---|
| 2026.07.20 | ₩33,828 | ₩33,962 | ₩33,828 | ₩33,882 | +0.16% | 900 |
|---|
| 2026.07.17 | ₩33,815 | ₩33,949 | ₩33,815 | ₩33,882 | +0.20% | 1.5천 |
|---|
| 2026.07.16 | ₩33,748 | ₩33,949 | ₩33,682 | ₩33,949 | +0.59% | 1.5천 |
|---|
| 2026.07.15 | ₩33,775 | ₩33,815 | ₩33,775 | ₩33,815 | +0.12% | 2.7천 |
|---|
| 2026.07.14 | ₩33,962 | ₩33,962 | ₩33,748 | ₩33,775 | -0.55% | 3.9천 |
|---|
| 2026.07.13 | ₩33,842 | ₩33,855 | ₩33,815 | ₩33,855 | +0.04% | 3.1천 |
|---|
| 2026.07.10 | ₩33,895 | ₩33,895 | ₩33,655 | ₩33,748 | -0.43% | 8.1천 |
|---|
| 2026.07.09 | ₩33,922 | ₩33,935 | ₩33,908 | ₩33,935 | +0.04% | 1.7천 |
|---|
| 2026.07.08 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,908 | ₩34,002 | ₩33,802 | ₩33,802 | -0.31% | 2.2천 |
|---|
| 2026.07.06 | ₩33,802 | ₩33,908 | ₩33,802 | ₩33,855 | +0.16% | 1.4천 |
|---|
| 2026.07.02 | ₩34,002 | ₩34,002 | ₩33,828 | ₩33,828 | -0.51% | 400 |
|---|
| 2026.07.01 | ₩34,095 | ₩34,095 | ₩33,788 | ₩34,029 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩34,015 | ₩34,216 | ₩33,855 | ₩34,175 | +0.47% | 6.3천 |
|---|
| 2026.06.29 | ₩35,163 | ₩35,243 | ₩35,163 | ₩35,217 | +0.15% | 2.7천 |
|---|
| 2026.06.26 | ₩35,177 | ₩35,177 | ₩35,083 | ₩35,083 | -0.27% | 1.4천 |
|---|
| 2026.06.25 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,190 | ₩35,190 | ₩34,976 | ₩34,976 | -0.61% | 800 |
|---|
| 2026.06.22 | ₩35,137 | ₩35,137 | ₩35,043 | ₩35,043 | -0.27% | 1천 |
|---|
| 2026.06.18 | ₩34,976 | ₩35,097 | ₩34,976 | ₩35,043 | +0.19% | 1.4천 |
|---|
| 2026.06.17 | ₩34,976 | ₩35,043 | ₩34,976 | ₩35,017 | +0.11% | 2.2천 |
|---|
| 2026.06.16 | ₩34,963 | ₩35,097 | ₩34,963 | ₩35,043 | +0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,936 | ₩34,950 | ₩34,923 | ₩34,936 | 0.00% | 1.5천 |
|---|
| 2026.06.11 | ₩35,030 | ₩35,110 | ₩34,936 | ₩35,030 | 0.00% | 800 |
|---|
| 2026.06.10 | ₩35,217 | ₩35,217 | ₩35,030 | ₩35,030 | -0.53% | 600 |
|---|
| 2026.06.09 | ₩35,217 | ₩35,217 | ₩35,057 | ₩35,217 | 0.00% | 800 |
|---|
| 2026.06.08 | ₩35,070 | ₩35,070 | ₩35,057 | ₩35,070 | 0.00% | 1.1천 |
|---|
| 2026.06.05 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,976 | ₩35,163 | ₩34,910 | ₩35,097 | +0.34% | 2천 |
|---|
| 2026.06.03 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,910 | ₩34,976 | ₩34,910 | ₩34,963 | +0.15% | 1.3천 |
|---|
| 2026.06.01 | ₩34,910 | ₩34,910 | ₩34,910 | ₩34,910 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 1.1천 |
|---|
| 2026.05.27 | ₩34,816 | ₩34,856 | ₩34,803 | ₩34,803 | -0.04% | 1.4천 |
|---|
| 2026.05.26 | ₩34,910 | ₩34,910 | ₩34,910 | ₩34,910 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩34,816 | ₩34,910 | ₩34,816 | ₩34,910 | +0.27% | 3.9천 |
|---|
| 2026.05.21 | ₩34,763 | ₩34,883 | ₩34,763 | ₩34,883 | +0.35% | 1.8천 |
|---|
| 2026.05.20 | ₩34,870 | ₩34,870 | ₩34,843 | ₩34,843 | -0.08% | 700 |
|---|
| 2026.05.19 | ₩34,803 | ₩34,870 | ₩34,803 | ₩34,870 | +0.19% | 1.1천 |
|---|
| 2026.05.18 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,803 | ₩34,803 | ₩34,776 | ₩34,790 | -0.04% | 900 |
|---|
| 2026.05.14 | ₩34,723 | ₩34,870 | ₩34,723 | ₩34,856 | +0.38% | 2.8천 |
|---|
| 2026.05.13 | ₩34,870 | ₩34,870 | ₩34,803 | ₩34,830 | -0.11% | 400 |
|---|
| 2026.05.12 | ₩34,723 | ₩34,843 | ₩34,723 | ₩34,843 | +0.35% | 900 |
|---|
| 2026.05.11 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩34,856 | ₩34,856 | ₩34,763 | ₩34,856 | 0.00% | 1.5천 |
|---|
| 2026.05.07 | ₩34,763 | ₩34,856 | ₩34,763 | ₩34,856 | +0.27% | 400 |
|---|
| 2026.05.06 | ₩34,683 | ₩34,870 | ₩34,683 | ₩34,870 | +0.54% | 1천 |
|---|
| 2026.05.05 | ₩34,776 | ₩34,870 | ₩34,656 | ₩34,856 | +0.23% | 3.4천 |
|---|
| 2026.05.04 | ₩34,669 | ₩34,696 | ₩34,656 | ₩34,656 | -0.04% | 900 |
|---|
| 2026.05.01 | ₩34,803 | ₩34,870 | ₩34,803 | ₩34,843 | +0.12% | 500 |
|---|
| 2026.04.30 | ₩34,790 | ₩34,790 | ₩34,709 | ₩34,709 | -0.23% | 400 |
|---|
| 2026.04.29 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,589 | ₩34,843 | ₩34,589 | ₩34,843 | +0.73% | 900 |
|---|
| 2026.04.24 | ₩34,643 | ₩34,816 | ₩34,643 | ₩34,816 | +0.50% | 1.3천 |
|---|
| 2026.04.23 | ₩34,870 | ₩34,870 | ₩34,803 | ₩34,816 | -0.15% | 500 |
|---|
| 2026.04.22 | ₩34,496 | ₩34,536 | ₩34,496 | ₩34,536 | +0.12% | 800 |
|---|
| 2026.04.21 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 800 |
|---|
| 2026.04.17 | ₩34,750 | ₩34,750 | ₩34,750 | ₩34,750 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩34,483 | ₩34,763 | ₩34,483 | ₩34,683 | +0.58% | 2.8천 |
|---|
| 2026.04.15 | ₩34,523 | ₩34,763 | ₩34,376 | ₩34,763 | +0.70% | 5.9천 |
|---|
| 2026.04.14 | ₩34,536 | ₩34,643 | ₩34,509 | ₩34,643 | +0.31% | 800 |
|---|
| 2026.04.13 | ₩34,536 | ₩34,629 | ₩34,509 | ₩34,576 | +0.12% | 7.5천 |
|---|
| 2026.04.10 | ₩34,549 | ₩34,549 | ₩34,536 | ₩34,536 | -0.04% | 1.7천 |
|---|
| 2026.04.09 | ₩34,709 | ₩34,856 | ₩34,509 | ₩34,576 | -0.38% | 1.1천 |
|---|
| 2026.04.08 | ₩34,469 | ₩34,683 | ₩34,469 | ₩34,683 | +0.62% | 500 |
|---|
| 2026.04.07 | ₩34,576 | ₩34,603 | ₩34,576 | ₩34,603 | +0.08% | 800 |
|---|
| 2026.04.06 | ₩34,696 | ₩34,709 | ₩34,589 | ₩34,603 | -0.27% | 1.2천 |
|---|
| 2026.04.02 | ₩34,696 | ₩34,696 | ₩34,483 | ₩34,523 | -0.50% | 1.2천 |
|---|
| 2026.04.01 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩34,349 | ₩34,936 | ₩34,349 | ₩34,883 | +1.55% | 3.6천 |
|---|
| 2026.03.26 | ₩34,536 | ₩34,563 | ₩34,336 | ₩34,549 | +0.04% | 3.4천 |
|---|
| 2026.03.25 | ₩34,322 | ₩34,349 | ₩34,322 | ₩34,349 | +0.08% | 500 |
|---|
| 2026.03.24 | ₩34,336 | ₩34,563 | ₩34,175 | ₩34,442 | +0.31% | 3.2천 |
|---|
| 2026.03.23 | ₩34,362 | ₩34,496 | ₩34,362 | ₩34,376 | +0.04% | 800 |
|---|
| 2026.03.20 | ₩34,349 | ₩34,616 | ₩34,349 | ₩34,616 | +0.78% | 1.2천 |
|---|
| 2026.03.19 | ₩34,549 | ₩34,549 | ₩34,536 | ₩34,549 | 0.00% | 1.2천 |
|---|
| 2026.03.18 | ₩34,362 | ₩34,576 | ₩34,362 | ₩34,563 | +0.58% | 4.6천 |
|---|
| 2026.03.17 | ₩34,469 | ₩34,549 | ₩34,402 | ₩34,442 | -0.08% | 4.5천 |
|---|
| 2026.03.16 | ₩34,389 | ₩34,709 | ₩34,389 | ₩34,629 | +0.70% | 1.2만 |
|---|
| 2026.03.13 | ₩34,643 | ₩34,643 | ₩34,496 | ₩34,496 | -0.42% | 3.6천 |
|---|
| 2026.03.12 | ₩34,376 | ₩34,643 | ₩34,376 | ₩34,536 | +0.47% | 6.8천 |
|---|
| 2026.03.11 | ₩34,416 | ₩34,656 | ₩34,402 | ₩34,656 | +0.70% | 1.1천 |
|---|
| 2026.03.10 | ₩34,536 | ₩34,656 | ₩34,442 | ₩34,656 | +0.35% | 1.6천 |
|---|
| 2026.03.09 | ₩34,442 | ₩34,442 | ₩34,349 | ₩34,442 | 0.00% | 3천 |
|---|
| 2026.03.06 | ₩34,456 | ₩34,483 | ₩34,442 | ₩34,442 | -0.04% | 1.8천 |
|---|
| 2026.03.05 | ₩34,483 | ₩34,536 | ₩34,483 | ₩34,483 | 0.00% | 2.8천 |
|---|
| 2026.03.04 | ₩34,416 | ₩34,442 | ₩34,416 | ₩34,442 | +0.08% | 1.2천 |
|---|
| 2026.03.03 | ₩34,442 | ₩34,442 | ₩34,442 | ₩34,442 | 0.00% | 1.4천 |
|---|
| 2026.03.02 | ₩34,349 | ₩34,523 | ₩34,349 | ₩34,442 | +0.27% | 2.9천 |
|---|
| 2026.02.27 | ₩34,442 | ₩34,442 | ₩34,336 | ₩34,349 | -0.27% | 1.4천 |
|---|
| 2026.02.26 | ₩34,456 | ₩34,536 | ₩34,456 | ₩34,536 | +0.23% | 700 |
|---|
| 2026.02.25 | ₩34,442 | ₩34,589 | ₩34,442 | ₩34,589 | +0.43% | 1.3천 |
|---|
| 2026.02.24 | ₩34,563 | ₩34,669 | ₩34,402 | ₩34,442 | -0.35% | 1.2만 |
|---|
| 2026.02.23 | ₩34,402 | ₩34,549 | ₩34,389 | ₩34,469 | +0.19% | 6.2천 |
|---|
| 2026.02.20 | ₩34,376 | ₩34,496 | ₩34,376 | ₩34,416 | +0.12% | 3.1천 |
|---|
| 2026.02.19 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩34,523 | ₩34,523 | ₩34,483 | ₩34,483 | -0.12% | 1.2천 |
|---|
| 2026.02.17 | ₩34,416 | ₩34,549 | ₩34,362 | ₩34,362 | -0.16% | 3.3천 |
|---|
| 2026.02.13 | ₩34,429 | ₩34,429 | ₩34,309 | ₩34,309 | -0.35% | 2.1만 |
|---|
| 2026.02.12 | ₩34,429 | ₩34,563 | ₩34,416 | ₩34,416 | -0.04% | 2.3천 |
|---|
| 2026.02.11 | ₩34,483 | ₩34,576 | ₩34,483 | ₩34,576 | +0.27% | 800 |
|---|
| 2026.02.10 | ₩34,483 | ₩34,496 | ₩34,389 | ₩34,389 | -0.27% | 8.8천 |
|---|
| 2026.02.09 | ₩34,509 | ₩34,616 | ₩34,442 | ₩34,576 | +0.19% | 1.2만 |
|---|
| 2026.02.06 | ₩34,683 | ₩35,043 | ₩34,469 | ₩34,576 | -0.31% | 4.3천 |
|---|
| 2026.02.05 | ₩34,776 | ₩34,830 | ₩34,416 | ₩34,709 | -0.19% | 4.9천 |
|---|
| 2026.02.04 | ₩34,656 | ₩35,497 | ₩34,376 | ₩34,683 | +0.08% | 1.5만 |
|---|
| 2026.02.03 | ₩34,282 | ₩34,589 | ₩34,282 | ₩34,589 | +0.90% | 1.2천 |
|---|
| 2026.02.02 | ₩34,362 | ₩34,402 | ₩34,309 | ₩34,376 | +0.04% | 4.2천 |
|---|
| 2026.01.30 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,242 | ₩34,242 | ₩34,216 | ₩34,242 | 0.00% | 1.7천 |
|---|
| 2026.01.28 | ₩34,336 | ₩34,336 | ₩34,282 | ₩34,282 | -0.16% | 1.1천 |
|---|
| 2026.01.27 | ₩34,322 | ₩34,322 | ₩34,189 | ₩34,282 | -0.12% | 3.9천 |
|---|
| 2026.01.26 | ₩34,202 | ₩34,349 | ₩34,189 | ₩34,296 | +0.27% | 7.4천 |
|---|
| 2026.01.23 | ₩34,202 | ₩34,202 | ₩34,162 | ₩34,202 | 0.00% | 6.5천 |
|---|
| 2026.01.22 | ₩34,349 | ₩34,349 | ₩34,162 | ₩34,349 | 0.00% | 5천 |
|---|
| 2026.01.21 | ₩34,309 | ₩34,376 | ₩34,242 | ₩34,269 | -0.12% | 2.2천 |
|---|
| 2026.01.20 | ₩34,122 | ₩34,429 | ₩34,122 | ₩34,269 | +0.43% | 3.6천 |
|---|
| 2026.01.16 | ₩34,109 | ₩34,122 | ₩34,109 | ₩34,122 | +0.04% | 1.4천 |
|---|
| 2026.01.15 | ₩34,269 | ₩34,269 | ₩34,109 | ₩34,109 | -0.47% | 600 |
|---|
| 2026.01.14 | ₩34,135 | ₩34,322 | ₩34,095 | ₩34,135 | 0.00% | 5.8천 |
|---|
| 2026.01.13 | ₩34,175 | ₩34,296 | ₩34,175 | ₩34,229 | +0.16% | 1.7천 |
|---|
| 2026.01.12 | ₩34,216 | ₩34,216 | ₩34,082 | ₩34,135 | -0.23% | 1.8천 |
|---|
| 2026.01.09 | ₩34,336 | ₩34,376 | ₩34,055 | ₩34,069 | -0.78% | 7.6천 |
|---|
| 2026.01.08 | ₩34,202 | ₩34,362 | ₩34,189 | ₩34,189 | -0.04% | 3천 |
|---|
| 2026.01.07 | ₩34,336 | ₩34,336 | ₩34,202 | ₩34,202 | -0.39% | 1.7천 |
|---|
| 2026.01.06 | ₩34,202 | ₩34,496 | ₩34,202 | ₩34,496 | +0.86% | 1.1천 |
|---|
| 2026.01.05 | ₩34,296 | ₩34,296 | ₩34,229 | ₩34,229 | -0.19% | 3.2천 |
|---|
| 2026.01.02 | ₩34,042 | ₩34,282 | ₩34,042 | ₩34,229 | +0.55% | 4천 |
|---|
| 2025.12.31 | ₩34,309 | ₩34,336 | ₩34,055 | ₩34,055 | -0.74% | 7천 |
|---|
| 2025.12.30 | ₩35,644 | ₩35,684 | ₩35,444 | ₩35,684 | +0.11% | 4.3천 |
|---|
| 2025.12.29 | ₩35,537 | ₩35,591 | ₩35,417 | ₩35,551 | +0.04% | 2천 |
|---|
| 2025.12.26 | ₩35,404 | ₩35,444 | ₩35,390 | ₩35,417 | +0.04% | 2.5천 |
|---|
| 2025.12.24 | ₩35,711 | ₩35,711 | ₩35,564 | ₩35,644 | -0.19% | 1천 |
|---|
| 2025.12.23 | ₩35,697 | ₩35,697 | ₩35,537 | ₩35,537 | -0.45% | 800 |
|---|
| 2025.12.22 | ₩35,390 | ₩35,430 | ₩35,337 | ₩35,337 | -0.15% | 2.6천 |
|---|
| 2025.12.19 | ₩35,417 | ₩35,577 | ₩35,377 | ₩35,377 | -0.11% | 1.4천 |
|---|
| 2025.12.18 | ₩35,404 | ₩35,404 | ₩35,310 | ₩35,377 | -0.08% | 2.5천 |
|---|
| 2025.12.17 | ₩35,510 | ₩35,898 | ₩35,510 | ₩35,631 | +0.34% | 1.9천 |
|---|
| 2025.12.16 | ₩35,430 | ₩35,591 | ₩35,417 | ₩35,591 | +0.45% | 2.6천 |
|---|
| 2025.12.15 | ₩35,497 | ₩35,631 | ₩35,430 | ₩35,510 | +0.04% | 1.3천 |
|---|
| 2025.12.12 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,430 | ₩35,684 | ₩35,430 | ₩35,604 | +0.49% | 1.8천 |
|---|
| 2025.12.10 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,444 | ₩35,444 | ₩35,377 | ₩35,404 | -0.11% | 900 |
|---|
| 2025.12.08 | ₩35,644 | ₩35,644 | ₩35,444 | ₩35,444 | -0.56% | 200 |
|---|
| 2025.12.05 | ₩35,524 | ₩35,524 | ₩35,510 | ₩35,510 | -0.04% | 1천 |
|---|
| 2025.12.04 | ₩35,510 | ₩35,510 | ₩35,377 | ₩35,390 | -0.34% | 1.2천 |
|---|
| 2025.12.03 | ₩35,510 | ₩35,510 | ₩35,377 | ₩35,510 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩35,510 | ₩35,631 | ₩35,404 | ₩35,404 | -0.30% | 1.3천 |
|---|
| 2025.12.01 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,444 | ₩35,711 | ₩35,444 | ₩35,711 | +0.75% | 1.2천 |
|---|
| 2025.11.25 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩35,711 | ₩35,898 | ₩35,711 | ₩35,898 | +0.52% | 1.3천 |
|---|
| 2025.11.21 | ₩35,644 | ₩35,644 | ₩35,644 | ₩35,644 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,644 | ₩35,644 | ₩35,644 | ₩35,644 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 500 |
|---|
| 2025.11.18 | ₩35,390 | ₩35,497 | ₩35,390 | ₩35,497 | +0.30% | 300 |
|---|
| 2025.11.17 | ₩35,457 | ₩35,457 | ₩35,350 | ₩35,350 | -0.30% | 500 |
|---|
| 2025.11.14 | ₩35,591 | ₩35,898 | ₩35,591 | ₩35,777 | +0.53% | 2.4천 |
|---|
| 2025.11.13 | ₩35,591 | ₩35,617 | ₩35,310 | ₩35,510 | -0.23% | 1.7천 |
|---|
| 2025.11.12 | ₩35,484 | ₩35,631 | ₩35,390 | ₩35,390 | -0.26% | 2.6천 |
|---|
| 2025.11.11 | ₩35,390 | ₩35,644 | ₩35,390 | ₩35,644 | +0.72% | 400 |
|---|
| 2025.11.10 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,350 | ₩35,350 | ₩35,257 | ₩35,257 | -0.26% | 700 |
|---|
| 2025.11.06 | ₩35,404 | ₩35,484 | ₩35,257 | ₩35,484 | +0.23% | 800 |
|---|
| 2025.11.05 | ₩35,751 | ₩35,751 | ₩35,417 | ₩35,417 | -0.93% | 300 |
|---|
| 2025.11.04 | ₩35,457 | ₩35,764 | ₩35,444 | ₩35,484 | +0.08% | 1.9천 |
|---|
| 2025.11.03 | ₩35,497 | ₩35,764 | ₩35,404 | ₩35,764 | +0.75% | 9.2천 |
|---|
| 2025.10.31 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩35,190 | ₩35,390 | ₩35,190 | ₩35,390 | +0.57% | 400 |
|---|
| 2025.10.29 | ₩35,284 | ₩35,350 | ₩35,243 | ₩35,350 | +0.19% | 1.3천 |
|---|
| 2025.10.28 | ₩35,444 | ₩35,444 | ₩35,444 | ₩35,444 | 0.00% | 2.4천 |
|---|
| 2025.10.27 | ₩35,577 | ₩35,577 | ₩35,551 | ₩35,564 | -0.04% | 1천 |
|---|
| 2025.10.24 | ₩35,404 | ₩35,404 | ₩35,137 | ₩35,137 | -0.75% | 800 |
|---|
| 2025.10.23 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,123 | ₩35,551 | ₩35,123 | ₩35,510 | +1.10% | 2.5천 |
|---|
| 2025.10.21 | ₩35,230 | ₩35,230 | ₩35,217 | ₩35,217 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩35,177 | ₩35,284 | ₩35,163 | ₩35,177 | 0.00% | 1천 |
|---|
| 2025.10.17 | ₩35,243 | ₩35,243 | ₩35,203 | ₩35,203 | -0.11% | 500 |
|---|
| 2025.10.16 | ₩35,243 | ₩35,243 | ₩35,110 | ₩35,243 | 0.00% | 2.6천 |
|---|
| 2025.10.15 | ₩35,150 | ₩35,217 | ₩35,150 | ₩35,217 | +0.19% | 300 |
|---|
| 2025.10.14 | ₩35,003 | ₩35,003 | ₩34,950 | ₩34,950 | -0.15% | 500 |
|---|
| 2025.10.13 | ₩35,030 | ₩35,203 | ₩35,030 | ₩35,177 | +0.42% | 1.5천 |
|---|
| 2025.10.10 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 0 |
|---|
