시장 데이터를 불러오는 중
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) · KTN · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,174 | ₩34,321 | ₩34,174 | ₩34,308 | +0.39% | 3천 |
| 2026.10.08 | ₩34,148 | ₩34,214 | ₩34,148 | ₩34,214 | +0.20% | 2천 |
| 2026.10.07 | ₩34,134 | ₩34,188 | ₩34,001 | ₩34,134 | 0.00% | 5.9천 |
| 2026.10.06 | ₩34,268 | ₩34,268 | ₩34,094 | ₩34,134 | -0.39% | 6.7천 |
| 2026.10.05 | ₩34,255 | ₩34,361 | ₩34,255 | ₩34,335 | +0.23% | 2.4천 |
| 2026.10.02 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 1.5천 |
| 2026.10.01 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 1.2천 |
| 2026.09.30 | ₩34,255 | ₩34,295 | ₩34,255 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,295 |
| +0.12% |
| 1.5천 |
| 2026.09.29 | ₩34,281 | ₩34,295 | ₩34,281 | ₩34,295 | +0.04% | 600 |
|---|
| 2026.09.28 | ₩34,228 | ₩34,228 | ₩34,228 | ₩34,228 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩34,201 | ₩34,281 | ₩34,067 | ₩34,201 | 0.00% | 3.9천 |
|---|
| 2026.09.24 | ₩34,228 | ₩34,281 | ₩34,161 | ₩34,161 | -0.20% | 2.8천 |
|---|
| 2026.09.23 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩34,214 | ₩34,255 | ₩34,201 | ₩34,255 | +0.12% | 900 |
|---|
| 2026.09.18 | ₩34,201 | ₩34,214 | ₩34,174 | ₩34,174 | -0.08% | 3.7천 |
|---|
| 2026.09.17 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩34,108 | ₩34,134 | ₩34,108 | ₩34,134 | +0.08% | 600 |
|---|
| 2026.09.15 | ₩33,827 | ₩34,134 | ₩33,827 | ₩34,067 | +0.71% | 2만 |
|---|
| 2026.09.14 | ₩34,014 | ₩34,148 | ₩34,014 | ₩34,121 | +0.31% | 3.9천 |
|---|
| 2026.09.11 | ₩34,134 | ₩34,161 | ₩34,134 | ₩34,161 | +0.08% | 6.4천 |
|---|
| 2026.09.10 | ₩34,041 | ₩34,161 | ₩34,041 | ₩34,094 | +0.16% | 5.1천 |
|---|
| 2026.09.09 | ₩34,201 | ₩34,201 | ₩34,014 | ₩34,121 | -0.23% | 5.3천 |
|---|
| 2026.09.08 | ₩34,014 | ₩34,067 | ₩34,001 | ₩34,001 | -0.04% | 8.2천 |
|---|
| 2026.09.04 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩34,027 | ₩34,027 | ₩34,014 | ₩34,027 | 0.00% | 2.5천 |
|---|
| 2026.09.02 | ₩34,094 | ₩34,188 | ₩34,014 | ₩34,014 | -0.24% | 5.2천 |
|---|
| 2026.09.01 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 1.4천 |
|---|
| 2026.08.31 | ₩34,041 | ₩34,134 | ₩34,041 | ₩34,054 | +0.04% | 1천 |
|---|
| 2026.08.28 | ₩34,054 | ₩34,054 | ₩34,027 | ₩34,027 | -0.08% | 900 |
|---|
| 2026.08.27 | ₩34,027 | ₩34,121 | ₩34,027 | ₩34,121 | +0.27% | 900 |
|---|
| 2026.08.26 | ₩33,987 | ₩34,094 | ₩33,987 | ₩34,054 | +0.20% | 1천 |
|---|
| 2026.08.25 | ₩34,094 | ₩34,094 | ₩34,067 | ₩34,067 | -0.08% | 500 |
|---|
| 2026.08.24 | ₩34,067 | ₩34,121 | ₩33,987 | ₩33,987 | -0.24% | 2.7천 |
|---|
| 2026.08.21 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 900 |
|---|
| 2026.08.20 | ₩34,081 | ₩34,121 | ₩34,081 | ₩34,108 | +0.08% | 5.2천 |
|---|
| 2026.08.19 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩34,067 | ₩34,067 | ₩33,961 | ₩34,001 | -0.20% | 3.2천 |
|---|
| 2026.08.17 | ₩33,880 | ₩33,907 | ₩33,880 | ₩33,907 | +0.08% | 500 |
|---|
| 2026.08.14 | ₩34,081 | ₩34,081 | ₩33,827 | ₩33,827 | -0.74% | 7.1천 |
|---|
| 2026.08.13 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 600 |
|---|
| 2026.08.12 | ₩33,987 | ₩34,014 | ₩33,987 | ₩34,014 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩33,961 | ₩34,001 | ₩33,867 | ₩33,880 | -0.24% | 4.5천 |
|---|
| 2026.08.10 | ₩33,961 | ₩33,961 | ₩33,961 | ₩33,961 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,108 | ₩34,108 | ₩33,961 | ₩33,961 | -0.43% | 2.4천 |
|---|
| 2026.08.06 | ₩34,054 | ₩34,134 | ₩34,001 | ₩34,067 | +0.04% | 3.9천 |
|---|
| 2026.08.05 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,934 | ₩33,934 | ₩33,827 | ₩33,921 | -0.04% | 4.9천 |
|---|
| 2026.08.03 | ₩33,934 | ₩34,001 | ₩33,934 | ₩33,947 | +0.04% | 1.2천 |
|---|
| 2026.07.31 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 600 |
|---|
| 2026.07.30 | ₩33,947 | ₩33,974 | ₩33,947 | ₩33,974 | +0.08% | 1천 |
|---|
| 2026.07.29 | ₩33,840 | ₩33,947 | ₩33,840 | ₩33,947 | +0.32% | 4천 |
|---|
| 2026.07.28 | ₩33,894 | ₩33,921 | ₩33,894 | ₩33,907 | +0.04% | 1.6천 |
|---|
| 2026.07.27 | ₩33,880 | ₩33,961 | ₩33,880 | ₩33,934 | +0.16% | 900 |
|---|
| 2026.07.24 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩33,867 | ₩33,961 | ₩33,867 | ₩33,961 | +0.28% | 1천 |
|---|
| 2026.07.22 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 600 |
|---|
| 2026.07.21 | ₩33,827 | ₩33,854 | ₩33,827 | ₩33,854 | +0.08% | 4천 |
|---|
| 2026.07.20 | ₩33,854 | ₩33,987 | ₩33,854 | ₩33,907 | +0.16% | 900 |
|---|
| 2026.07.17 | ₩33,840 | ₩33,974 | ₩33,840 | ₩33,907 | +0.20% | 1.5천 |
|---|
| 2026.07.16 | ₩33,774 | ₩33,974 | ₩33,707 | ₩33,974 | +0.59% | 1.5천 |
|---|
| 2026.07.15 | ₩33,800 | ₩33,840 | ₩33,800 | ₩33,840 | +0.12% | 2.7천 |
|---|
| 2026.07.14 | ₩33,987 | ₩33,987 | ₩33,774 | ₩33,800 | -0.55% | 3.9천 |
|---|
| 2026.07.13 | ₩33,867 | ₩33,880 | ₩33,840 | ₩33,880 | +0.04% | 3.1천 |
|---|
| 2026.07.10 | ₩33,921 | ₩33,921 | ₩33,680 | ₩33,774 | -0.43% | 8.1천 |
|---|
| 2026.07.09 | ₩33,947 | ₩33,961 | ₩33,934 | ₩33,961 | +0.04% | 1.7천 |
|---|
| 2026.07.08 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,934 | ₩34,027 | ₩33,827 | ₩33,827 | -0.31% | 2.2천 |
|---|
| 2026.07.06 | ₩33,827 | ₩33,934 | ₩33,827 | ₩33,880 | +0.16% | 1.4천 |
|---|
| 2026.07.02 | ₩34,027 | ₩34,027 | ₩33,854 | ₩33,854 | -0.51% | 400 |
|---|
| 2026.07.01 | ₩34,121 | ₩34,121 | ₩33,814 | ₩34,054 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩34,041 | ₩34,241 | ₩33,880 | ₩34,201 | +0.47% | 6.3천 |
|---|
| 2026.06.29 | ₩35,190 | ₩35,270 | ₩35,190 | ₩35,243 | +0.15% | 2.7천 |
|---|
| 2026.06.26 | ₩35,203 | ₩35,203 | ₩35,110 | ₩35,110 | -0.27% | 1.4천 |
|---|
| 2026.06.25 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,216 | ₩35,216 | ₩35,003 | ₩35,003 | -0.61% | 800 |
|---|
| 2026.06.22 | ₩35,163 | ₩35,163 | ₩35,069 | ₩35,069 | -0.27% | 1천 |
|---|
| 2026.06.18 | ₩35,003 | ₩35,123 | ₩35,003 | ₩35,069 | +0.19% | 1.4천 |
|---|
| 2026.06.17 | ₩35,003 | ₩35,069 | ₩35,003 | ₩35,043 | +0.11% | 2.2천 |
|---|
| 2026.06.16 | ₩34,989 | ₩35,123 | ₩34,989 | ₩35,069 | +0.23% | 2.8천 |
|---|
| 2026.06.15 | ₩34,963 | ₩34,963 | ₩34,963 | ₩34,963 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,963 | ₩34,976 | ₩34,949 | ₩34,963 | 0.00% | 1.5천 |
|---|
| 2026.06.11 | ₩35,056 | ₩35,136 | ₩34,963 | ₩35,056 | 0.00% | 800 |
|---|
| 2026.06.10 | ₩35,243 | ₩35,243 | ₩35,056 | ₩35,056 | -0.53% | 600 |
|---|
| 2026.06.09 | ₩35,243 | ₩35,243 | ₩35,083 | ₩35,243 | 0.00% | 800 |
|---|
| 2026.06.08 | ₩35,096 | ₩35,096 | ₩35,083 | ₩35,096 | 0.00% | 1.1천 |
|---|
| 2026.06.05 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩35,003 | ₩35,190 | ₩34,936 | ₩35,123 | +0.34% | 2천 |
|---|
| 2026.06.03 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,936 | ₩35,003 | ₩34,936 | ₩34,989 | +0.15% | 1.3천 |
|---|
| 2026.06.01 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 1.1천 |
|---|
| 2026.05.27 | ₩34,842 | ₩34,882 | ₩34,829 | ₩34,829 | -0.04% | 1.4천 |
|---|
| 2026.05.26 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 500 |
|---|
| 2026.05.22 | ₩34,842 | ₩34,936 | ₩34,842 | ₩34,936 | +0.27% | 3.9천 |
|---|
| 2026.05.21 | ₩34,789 | ₩34,909 | ₩34,789 | ₩34,909 | +0.35% | 1.8천 |
|---|
| 2026.05.20 | ₩34,896 | ₩34,896 | ₩34,869 | ₩34,869 | -0.08% | 700 |
|---|
| 2026.05.19 | ₩34,829 | ₩34,896 | ₩34,829 | ₩34,896 | +0.19% | 1.1천 |
|---|
| 2026.05.18 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,829 | ₩34,829 | ₩34,802 | ₩34,816 | -0.04% | 900 |
|---|
| 2026.05.14 | ₩34,749 | ₩34,896 | ₩34,749 | ₩34,882 | +0.38% | 2.8천 |
|---|
| 2026.05.13 | ₩34,896 | ₩34,896 | ₩34,829 | ₩34,856 | -0.11% | 400 |
|---|
| 2026.05.12 | ₩34,749 | ₩34,869 | ₩34,749 | ₩34,869 | +0.35% | 900 |
|---|
| 2026.05.11 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩34,882 | ₩34,882 | ₩34,789 | ₩34,882 | 0.00% | 1.5천 |
|---|
| 2026.05.07 | ₩34,789 | ₩34,882 | ₩34,789 | ₩34,882 | +0.27% | 400 |
|---|
| 2026.05.06 | ₩34,709 | ₩34,896 | ₩34,709 | ₩34,896 | +0.54% | 1천 |
|---|
| 2026.05.05 | ₩34,802 | ₩34,896 | ₩34,682 | ₩34,882 | +0.23% | 3.4천 |
|---|
| 2026.05.04 | ₩34,695 | ₩34,722 | ₩34,682 | ₩34,682 | -0.04% | 900 |
|---|
| 2026.05.01 | ₩34,829 | ₩34,896 | ₩34,829 | ₩34,869 | +0.12% | 500 |
|---|
| 2026.04.30 | ₩34,816 | ₩34,816 | ₩34,735 | ₩34,735 | -0.23% | 400 |
|---|
| 2026.04.29 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩34,615 | ₩34,869 | ₩34,615 | ₩34,869 | +0.73% | 900 |
|---|
| 2026.04.24 | ₩34,669 | ₩34,842 | ₩34,669 | ₩34,842 | +0.50% | 1.3천 |
|---|
| 2026.04.23 | ₩34,896 | ₩34,896 | ₩34,829 | ₩34,842 | -0.15% | 500 |
|---|
| 2026.04.22 | ₩34,522 | ₩34,562 | ₩34,522 | ₩34,562 | +0.12% | 800 |
|---|
| 2026.04.21 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 800 |
|---|
| 2026.04.17 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩34,508 | ₩34,789 | ₩34,508 | ₩34,709 | +0.58% | 2.8천 |
|---|
| 2026.04.15 | ₩34,548 | ₩34,789 | ₩34,401 | ₩34,789 | +0.70% | 5.9천 |
|---|
| 2026.04.14 | ₩34,562 | ₩34,669 | ₩34,535 | ₩34,669 | +0.31% | 800 |
|---|
| 2026.04.13 | ₩34,562 | ₩34,655 | ₩34,535 | ₩34,602 | +0.12% | 7.5천 |
|---|
| 2026.04.10 | ₩34,575 | ₩34,575 | ₩34,562 | ₩34,562 | -0.04% | 1.7천 |
|---|
| 2026.04.09 | ₩34,735 | ₩34,882 | ₩34,535 | ₩34,602 | -0.38% | 1.1천 |
|---|
| 2026.04.08 | ₩34,495 | ₩34,709 | ₩34,495 | ₩34,709 | +0.62% | 500 |
|---|
| 2026.04.07 | ₩34,602 | ₩34,629 | ₩34,602 | ₩34,629 | +0.08% | 800 |
|---|
| 2026.04.06 | ₩34,722 | ₩34,735 | ₩34,615 | ₩34,629 | -0.27% | 1.2천 |
|---|
| 2026.04.02 | ₩34,722 | ₩34,722 | ₩34,508 | ₩34,548 | -0.50% | 1.2천 |
|---|
| 2026.04.01 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩34,375 | ₩34,963 | ₩34,375 | ₩34,909 | +1.55% | 3.6천 |
|---|
| 2026.03.26 | ₩34,562 | ₩34,589 | ₩34,361 | ₩34,575 | +0.04% | 3.4천 |
|---|
| 2026.03.25 | ₩34,348 | ₩34,375 | ₩34,348 | ₩34,375 | +0.08% | 500 |
|---|
| 2026.03.24 | ₩34,361 | ₩34,589 | ₩34,201 | ₩34,468 | +0.31% | 3.2천 |
|---|
| 2026.03.23 | ₩34,388 | ₩34,522 | ₩34,388 | ₩34,401 | +0.04% | 800 |
|---|
| 2026.03.20 | ₩34,375 | ₩34,642 | ₩34,375 | ₩34,642 | +0.78% | 1.2천 |
|---|
| 2026.03.19 | ₩34,575 | ₩34,575 | ₩34,562 | ₩34,575 | 0.00% | 1.2천 |
|---|
| 2026.03.18 | ₩34,388 | ₩34,602 | ₩34,388 | ₩34,589 | +0.58% | 4.6천 |
|---|
| 2026.03.17 | ₩34,495 | ₩34,575 | ₩34,428 | ₩34,468 | -0.08% | 4.5천 |
|---|
| 2026.03.16 | ₩34,415 | ₩34,735 | ₩34,415 | ₩34,655 | +0.70% | 1.2만 |
|---|
| 2026.03.13 | ₩34,669 | ₩34,669 | ₩34,522 | ₩34,522 | -0.42% | 3.6천 |
|---|
| 2026.03.12 | ₩34,401 | ₩34,669 | ₩34,401 | ₩34,562 | +0.47% | 6.8천 |
|---|
| 2026.03.11 | ₩34,442 | ₩34,682 | ₩34,428 | ₩34,682 | +0.70% | 1.1천 |
|---|
| 2026.03.10 | ₩34,562 | ₩34,682 | ₩34,468 | ₩34,682 | +0.35% | 1.6천 |
|---|
| 2026.03.09 | ₩34,468 | ₩34,468 | ₩34,375 | ₩34,468 | 0.00% | 3천 |
|---|
| 2026.03.06 | ₩34,482 | ₩34,508 | ₩34,468 | ₩34,468 | -0.04% | 1.8천 |
|---|
| 2026.03.05 | ₩34,508 | ₩34,562 | ₩34,508 | ₩34,508 | 0.00% | 2.8천 |
|---|
| 2026.03.04 | ₩34,442 | ₩34,468 | ₩34,442 | ₩34,468 | +0.08% | 1.2천 |
|---|
| 2026.03.03 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 1.4천 |
|---|
| 2026.03.02 | ₩34,375 | ₩34,548 | ₩34,375 | ₩34,468 | +0.27% | 2.9천 |
|---|
| 2026.02.27 | ₩34,468 | ₩34,468 | ₩34,361 | ₩34,375 | -0.27% | 1.4천 |
|---|
| 2026.02.26 | ₩34,482 | ₩34,562 | ₩34,482 | ₩34,562 | +0.23% | 700 |
|---|
| 2026.02.25 | ₩34,468 | ₩34,615 | ₩34,468 | ₩34,615 | +0.43% | 1.3천 |
|---|
| 2026.02.24 | ₩34,589 | ₩34,695 | ₩34,428 | ₩34,468 | -0.35% | 1.2만 |
|---|
| 2026.02.23 | ₩34,428 | ₩34,575 | ₩34,415 | ₩34,495 | +0.19% | 6.2천 |
|---|
| 2026.02.20 | ₩34,401 | ₩34,522 | ₩34,401 | ₩34,442 | +0.12% | 3.1천 |
|---|
| 2026.02.19 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩34,548 | ₩34,548 | ₩34,508 | ₩34,508 | -0.12% | 1.2천 |
|---|
| 2026.02.17 | ₩34,442 | ₩34,575 | ₩34,388 | ₩34,388 | -0.16% | 3.3천 |
|---|
| 2026.02.13 | ₩34,455 | ₩34,455 | ₩34,335 | ₩34,335 | -0.35% | 2.1만 |
|---|
| 2026.02.12 | ₩34,455 | ₩34,589 | ₩34,442 | ₩34,442 | -0.04% | 2.3천 |
|---|
| 2026.02.11 | ₩34,508 | ₩34,602 | ₩34,508 | ₩34,602 | +0.27% | 800 |
|---|
| 2026.02.10 | ₩34,508 | ₩34,522 | ₩34,415 | ₩34,415 | -0.27% | 8.8천 |
|---|
| 2026.02.09 | ₩34,535 | ₩34,642 | ₩34,468 | ₩34,602 | +0.19% | 1.2만 |
|---|
| 2026.02.06 | ₩34,709 | ₩35,069 | ₩34,495 | ₩34,602 | -0.31% | 4.3천 |
|---|
| 2026.02.05 | ₩34,802 | ₩34,856 | ₩34,442 | ₩34,735 | -0.19% | 4.9천 |
|---|
| 2026.02.04 | ₩34,682 | ₩35,524 | ₩34,401 | ₩34,709 | +0.08% | 1.5만 |
|---|
| 2026.02.03 | ₩34,308 | ₩34,615 | ₩34,308 | ₩34,615 | +0.90% | 1.2천 |
|---|
| 2026.02.02 | ₩34,388 | ₩34,428 | ₩34,335 | ₩34,401 | +0.04% | 4.2천 |
|---|
| 2026.01.30 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,268 | ₩34,268 | ₩34,241 | ₩34,268 | 0.00% | 1.7천 |
|---|
| 2026.01.28 | ₩34,361 | ₩34,361 | ₩34,308 | ₩34,308 | -0.16% | 1.1천 |
|---|
| 2026.01.27 | ₩34,348 | ₩34,348 | ₩34,214 | ₩34,308 | -0.12% | 3.9천 |
|---|
| 2026.01.26 | ₩34,228 | ₩34,375 | ₩34,214 | ₩34,321 | +0.27% | 7.4천 |
|---|
| 2026.01.23 | ₩34,228 | ₩34,228 | ₩34,188 | ₩34,228 | 0.00% | 6.5천 |
|---|
| 2026.01.22 | ₩34,375 | ₩34,375 | ₩34,188 | ₩34,375 | 0.00% | 5천 |
|---|
| 2026.01.21 | ₩34,335 | ₩34,401 | ₩34,268 | ₩34,295 | -0.12% | 2.2천 |
|---|
| 2026.01.20 | ₩34,148 | ₩34,455 | ₩34,148 | ₩34,295 | +0.43% | 3.6천 |
|---|
| 2026.01.16 | ₩34,134 | ₩34,148 | ₩34,134 | ₩34,148 | +0.04% | 1.4천 |
|---|
| 2026.01.15 | ₩34,295 | ₩34,295 | ₩34,134 | ₩34,134 | -0.47% | 600 |
|---|
| 2026.01.14 | ₩34,161 | ₩34,348 | ₩34,121 | ₩34,161 | 0.00% | 5.8천 |
|---|
| 2026.01.13 | ₩34,201 | ₩34,321 | ₩34,201 | ₩34,255 | +0.16% | 1.7천 |
|---|
| 2026.01.12 | ₩34,241 | ₩34,241 | ₩34,108 | ₩34,161 | -0.23% | 1.8천 |
|---|
| 2026.01.09 | ₩34,361 | ₩34,401 | ₩34,081 | ₩34,094 | -0.78% | 7.6천 |
|---|
| 2026.01.08 | ₩34,228 | ₩34,388 | ₩34,214 | ₩34,214 | -0.04% | 3천 |
|---|
| 2026.01.07 | ₩34,361 | ₩34,361 | ₩34,228 | ₩34,228 | -0.39% | 1.7천 |
|---|
| 2026.01.06 | ₩34,228 | ₩34,522 | ₩34,228 | ₩34,522 | +0.86% | 1.1천 |
|---|
| 2026.01.05 | ₩34,321 | ₩34,321 | ₩34,255 | ₩34,255 | -0.19% | 3.2천 |
|---|
| 2026.01.02 | ₩34,067 | ₩34,308 | ₩34,067 | ₩34,255 | +0.55% | 4천 |
|---|
| 2025.12.31 | ₩34,335 | ₩34,361 | ₩34,081 | ₩34,081 | -0.74% | 7천 |
|---|
| 2025.12.30 | ₩35,671 | ₩35,711 | ₩35,470 | ₩35,711 | +0.11% | 4.3천 |
|---|
| 2025.12.29 | ₩35,564 | ₩35,617 | ₩35,444 | ₩35,577 | +0.04% | 2천 |
|---|
| 2025.12.26 | ₩35,430 | ₩35,470 | ₩35,417 | ₩35,444 | +0.04% | 2.5천 |
|---|
| 2025.12.24 | ₩35,737 | ₩35,737 | ₩35,591 | ₩35,671 | -0.19% | 1천 |
|---|
| 2025.12.23 | ₩35,724 | ₩35,724 | ₩35,564 | ₩35,564 | -0.45% | 800 |
|---|
| 2025.12.22 | ₩35,417 | ₩35,457 | ₩35,363 | ₩35,363 | -0.15% | 2.6천 |
|---|
| 2025.12.19 | ₩35,444 | ₩35,604 | ₩35,403 | ₩35,403 | -0.11% | 1.4천 |
|---|
| 2025.12.18 | ₩35,430 | ₩35,430 | ₩35,337 | ₩35,403 | -0.08% | 2.5천 |
|---|
| 2025.12.17 | ₩35,537 | ₩35,925 | ₩35,537 | ₩35,657 | +0.34% | 1.9천 |
|---|
| 2025.12.16 | ₩35,457 | ₩35,617 | ₩35,444 | ₩35,617 | +0.45% | 2.6천 |
|---|
| 2025.12.15 | ₩35,524 | ₩35,657 | ₩35,457 | ₩35,537 | +0.04% | 1.3천 |
|---|
| 2025.12.12 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,457 | ₩35,711 | ₩35,457 | ₩35,631 | +0.49% | 1.8천 |
|---|
| 2025.12.10 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩35,470 | ₩35,470 | ₩35,403 | ₩35,430 | -0.11% | 900 |
|---|
| 2025.12.08 | ₩35,671 | ₩35,671 | ₩35,470 | ₩35,470 | -0.56% | 200 |
|---|
| 2025.12.05 | ₩35,550 | ₩35,550 | ₩35,537 | ₩35,537 | -0.04% | 1천 |
|---|
| 2025.12.04 | ₩35,537 | ₩35,537 | ₩35,403 | ₩35,417 | -0.34% | 1.2천 |
|---|
| 2025.12.03 | ₩35,537 | ₩35,537 | ₩35,403 | ₩35,537 | 0.00% | 600 |
|---|
| 2025.12.02 | ₩35,537 | ₩35,657 | ₩35,430 | ₩35,430 | -0.30% | 1.3천 |
|---|
| 2025.12.01 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,470 | ₩35,737 | ₩35,470 | ₩35,737 | +0.75% | 1.2천 |
|---|
| 2025.11.25 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩35,737 | ₩35,925 | ₩35,737 | ₩35,925 | +0.52% | 1.3천 |
|---|
| 2025.11.21 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 500 |
|---|
| 2025.11.18 | ₩35,417 | ₩35,524 | ₩35,417 | ₩35,524 | +0.30% | 300 |
|---|
| 2025.11.17 | ₩35,484 | ₩35,484 | ₩35,377 | ₩35,377 | -0.30% | 500 |
|---|
| 2025.11.14 | ₩35,617 | ₩35,925 | ₩35,617 | ₩35,804 | +0.53% | 2.4천 |
|---|
| 2025.11.13 | ₩35,617 | ₩35,644 | ₩35,337 | ₩35,537 | -0.23% | 1.7천 |
|---|
| 2025.11.12 | ₩35,510 | ₩35,657 | ₩35,417 | ₩35,417 | -0.26% | 2.6천 |
|---|
| 2025.11.11 | ₩35,417 | ₩35,671 | ₩35,417 | ₩35,671 | +0.72% | 400 |
|---|
| 2025.11.10 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,377 | ₩35,377 | ₩35,283 | ₩35,283 | -0.26% | 700 |
|---|
| 2025.11.06 | ₩35,430 | ₩35,510 | ₩35,283 | ₩35,510 | +0.23% | 800 |
|---|
| 2025.11.05 | ₩35,778 | ₩35,778 | ₩35,444 | ₩35,444 | -0.93% | 300 |
|---|
| 2025.11.04 | ₩35,484 | ₩35,791 | ₩35,470 | ₩35,510 | +0.08% | 1.9천 |
|---|
| 2025.11.03 | ₩35,524 | ₩35,791 | ₩35,430 | ₩35,791 | +0.75% | 9.2천 |
|---|
| 2025.10.31 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩35,216 | ₩35,417 | ₩35,216 | ₩35,417 | +0.57% | 400 |
|---|
| 2025.10.29 | ₩35,310 | ₩35,377 | ₩35,270 | ₩35,377 | +0.19% | 1.3천 |
|---|
| 2025.10.28 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 2.4천 |
|---|
| 2025.10.27 | ₩35,604 | ₩35,604 | ₩35,577 | ₩35,591 | -0.04% | 1천 |
|---|
| 2025.10.24 | ₩35,430 | ₩35,430 | ₩35,163 | ₩35,163 | -0.75% | 800 |
|---|
| 2025.10.23 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,150 | ₩35,577 | ₩35,150 | ₩35,537 | +1.10% | 2.5천 |
|---|
| 2025.10.21 | ₩35,257 | ₩35,257 | ₩35,243 | ₩35,243 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩35,203 | ₩35,310 | ₩35,190 | ₩35,203 | 0.00% | 1천 |
|---|
| 2025.10.17 | ₩35,270 | ₩35,270 | ₩35,230 | ₩35,230 | -0.11% | 500 |
|---|
| 2025.10.16 | ₩35,270 | ₩35,270 | ₩35,136 | ₩35,270 | 0.00% | 2.6천 |
|---|
| 2025.10.15 | ₩35,176 | ₩35,243 | ₩35,176 | ₩35,243 | +0.19% | 300 |
|---|
| 2025.10.14 | ₩35,029 | ₩35,029 | ₩34,976 | ₩34,976 | -0.15% | 500 |
|---|
| 2025.10.13 | ₩35,056 | ₩35,230 | ₩35,056 | ₩35,203 | +0.42% | 1.5천 |
|---|
| 2025.10.10 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 0 |
|---|
