시장 데이터를 불러오는 중
전체 종목
Corgi Digital Banking & Fintech Infrastructure ETF 과거 주가
Corgi Digital Banking & Fintech Infrastructure ETF · KYC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Digital Banking & Fintech Infrastructure ETF · KYC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
| 2026.10.08 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 100 |
| 2026.10.07 | ₩33,866 | ₩33,973 | ₩33,866 | ₩33,973 | +0.32% | 200 |
| 2026.10.06 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 100 |
| 2026.10.05 | ₩33,506 | ₩34,107 | ₩33,506 | ₩34,107 | +1.79% | 100 |
| 2026.10.02 | ₩32,985 | ₩32,985 | ₩32,985 | ₩32,985 | 0.00% | 100 |
| 2026.10.01 | ₩33,025 | ₩33,025 | ₩33,025 | ₩33,025 | 0.00% | 200 |
| 2026.09.30 | ₩32,864 | ₩32,864 | ₩32,864 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,864 |
| 0.00% |
| 200 |
| 2026.09.29 | ₩33,158 | ₩33,158 | ₩33,158 | ₩33,158 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,439 | ₩33,479 | ₩33,439 | ₩33,479 | +0.12% | 400 |
|---|
| 2026.09.25 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,067 | ₩34,147 | ₩34,027 | ₩34,147 | +0.24% | 1.7천 |
|---|
| 2026.09.23 | ₩34,374 | ₩34,387 | ₩34,080 | ₩34,080 | -0.86% | 1.2천 |
|---|
| 2026.09.22 | ₩35,015 | ₩35,015 | ₩34,548 | ₩34,641 | -1.07% | 200 |
|---|
| 2026.09.21 | ₩34,842 | ₩34,855 | ₩34,842 | ₩34,842 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,815 | ₩34,815 | ₩34,655 | ₩34,681 | -0.38% | 500 |
|---|
| 2026.09.16 | ₩34,975 | ₩34,989 | ₩34,761 | ₩34,761 | -0.61% | 900 |
|---|
| 2026.09.15 | ₩35,657 | ₩35,657 | ₩35,296 | ₩35,296 | -1.01% | 900 |
|---|
| 2026.09.14 | ₩36,191 | ₩36,191 | ₩36,137 | ₩36,137 | -0.15% | 200 |
|---|
| 2026.09.11 | ₩35,483 | ₩35,483 | ₩35,483 | ₩35,483 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,044 | ₩36,044 | ₩35,937 | ₩35,937 | -0.30% | 400 |
|---|
| 2026.09.04 | ₩36,819 | ₩36,819 | ₩36,819 | ₩36,819 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,460 | ₩37,687 | ₩37,206 | ₩37,487 | +0.07% | 700 |
|---|
| 2026.09.02 | ₩36,712 | ₩36,712 | ₩36,712 | ₩36,712 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,311 | ₩36,311 | ₩35,884 | ₩35,884 | -1.18% | 100 |
|---|
| 2026.08.31 | ₩36,618 | ₩36,618 | ₩36,618 | ₩36,618 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,926 | ₩36,926 | ₩36,926 | ₩36,926 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,353 | ₩37,353 | ₩37,260 | ₩37,260 | -0.25% | 500 |
|---|
| 2026.08.26 | ₩37,260 | ₩37,260 | ₩37,139 | ₩37,220 | -0.11% | 400 |
|---|
| 2026.08.25 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,407 | ₩37,407 | ₩37,193 | ₩37,193 | -0.57% | 900 |
|---|
| 2026.08.21 | ₩37,046 | ₩37,046 | ₩37,046 | ₩37,046 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,458 | ₩36,458 | ₩36,244 | ₩36,244 | -0.59% | 200 |
|---|
| 2026.08.18 | ₩35,443 | ₩35,443 | ₩35,443 | ₩35,443 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,483 | ₩35,483 | ₩35,483 | ₩35,483 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,231 | ₩36,231 | ₩36,124 | ₩36,124 | -0.29% | 1.4천 |
|---|
| 2026.08.13 | ₩36,431 | ₩36,431 | ₩36,431 | ₩36,431 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,095 | ₩35,336 | ₩35,095 | ₩35,336 | +0.69% | 400 |
|---|
| 2026.08.11 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩35,095 | ₩35,122 | ₩35,095 | ₩35,109 | +0.04% | 1.1천 |
|---|
| 2026.08.06 | ₩35,242 | ₩35,363 | ₩35,216 | ₩35,336 | +0.27% | 700 |
|---|
| 2026.08.05 | ₩36,017 | ₩36,017 | ₩35,723 | ₩35,723 | -0.82% | 300 |
|---|
| 2026.08.04 | ₩35,750 | ₩35,750 | ₩35,750 | ₩35,750 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩35,282 | ₩35,282 | ₩35,176 | ₩35,176 | -0.30% | 400 |
|---|
| 2026.07.31 | ₩34,334 | ₩34,628 | ₩34,334 | ₩34,628 | +0.86% | 200 |
|---|
| 2026.07.30 | ₩34,601 | ₩34,975 | ₩34,521 | ₩34,975 | +1.08% | 600 |
|---|
| 2026.07.29 | ₩35,443 | ₩35,523 | ₩35,269 | ₩35,269 | -0.49% | 500 |
|---|
| 2026.07.28 | ₩35,416 | ₩35,416 | ₩35,336 | ₩35,336 | -0.23% | 200 |
|---|
| 2026.07.27 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,399 | ₩33,439 | ₩33,399 | ₩33,439 | +0.12% | 200 |
|---|
| 2026.07.22 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,481 | ₩34,521 | ₩34,468 | ₩34,468 | -0.04% | 700 |
|---|
| 2026.07.20 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,908 | ₩34,989 | ₩34,908 | ₩34,935 | +0.08% | 1.2천 |
|---|
| 2026.07.15 | ₩33,786 | ₩35,095 | ₩33,786 | ₩34,748 | +2.85% | 500 |
|---|
| 2026.07.14 | ₩34,240 | ₩34,267 | ₩34,240 | ₩34,267 | +0.08% | 300 |
|---|
| 2026.07.13 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,653 | ₩33,933 | ₩33,653 | ₩33,933 | +0.83% | 300 |
|---|
| 2026.07.08 | ₩34,494 | ₩34,494 | ₩33,479 | ₩33,479 | -2.94% | 200 |
|---|
| 2026.07.07 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,187 | ₩34,187 | ₩34,187 | ₩34,187 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,357 | ₩32,544 | ₩32,357 | ₩32,544 | +0.58% | 1.1만 |
|---|
| 2026.06.29 | ₩32,557 | ₩32,611 | ₩32,530 | ₩32,611 | +0.16% | 600 |
|---|
| 2026.06.26 | ₩32,277 | ₩32,277 | ₩32,277 | ₩32,277 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩31,088 | ₩31,088 | ₩31,088 | ₩31,088 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩31,475 | ₩31,475 | ₩31,448 | ₩31,448 | -0.08% | 2.1만 |
|---|
| 2026.06.23 | ₩30,994 | ₩30,994 | ₩30,901 | ₩30,901 | -0.30% | 300 |
|---|
| 2026.06.22 | ₩31,181 | ₩31,181 | ₩30,981 | ₩30,981 | -0.64% | 1.3천 |
|---|
| 2026.06.18 | ₩31,408 | ₩31,408 | ₩31,408 | ₩31,408 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,261 | ₩31,261 | ₩31,261 | ₩31,261 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,902 | ₩31,902 | ₩31,796 | ₩31,796 | -0.34% | 200 |
|---|
| 2026.06.15 | ₩31,422 | ₩31,422 | ₩31,422 | ₩31,422 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩30,914 | ₩30,941 | ₩30,914 | ₩30,941 | +0.09% | 100 |
|---|
| 2026.06.11 | ₩30,834 | ₩30,834 | ₩30,834 | ₩30,834 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩30,887 | ₩30,887 | ₩30,393 | ₩30,393 | -1.60% | 300 |
|---|
| 2026.06.09 | ₩30,820 | ₩30,860 | ₩30,820 | ₩30,860 | +0.13% | 100 |
|---|
| 2026.06.08 | ₩30,607 | ₩30,607 | ₩30,607 | ₩30,607 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩30,673 | ₩30,673 | ₩30,673 | ₩30,673 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,435 | ₩31,435 | ₩31,435 | ₩31,435 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩30,860 | ₩31,061 | ₩30,860 | ₩31,007 | +0.48% | 1.1만 |
|---|
| 2026.06.02 | ₩32,317 | ₩32,317 | ₩32,317 | ₩32,317 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩32,931 | ₩32,931 | ₩32,931 | ₩32,931 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,969 | ₩31,969 | ₩31,969 | ₩31,969 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩31,782 | ₩31,782 | ₩31,782 | ₩31,782 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩31,889 | ₩31,889 | ₩31,889 | ₩31,889 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,036 | ₩32,036 | ₩32,036 | ₩32,036 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,196 | ₩32,196 | ₩32,196 | ₩32,196 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩31,836 | ₩31,836 | ₩31,742 | ₩31,742 | -0.29% | 100 |
|---|
| 2026.05.18 | ₩32,036 | ₩32,036 | ₩32,036 | ₩32,036 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,609 | ₩31,609 | ₩31,609 | ₩31,609 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩31,929 | ₩31,929 | ₩31,929 | ₩31,929 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,756 | ₩31,756 | ₩31,702 | ₩31,702 | -0.17% | 100 |
|---|
| 2026.05.12 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,038 | ₩33,038 | ₩33,038 | ₩33,038 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,878 | ₩32,998 | ₩32,878 | ₩32,998 | +0.37% | 5.1만 |
|---|