시장 데이터를 불러오는 중
전체 종목
카이버나 테라퓨틱스 과거 주가
Kyverna Therapeutics, Inc. - Common Stock · KYTX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kyverna Therapeutics, Inc. - Common Stock · KYTX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,314 | ₩8,823 | ₩8,280 | ₩8,568 | +3.06% | 87.6만 |
| 2026.10.08 | ₩8,126 | ₩8,335 | ₩7,992 | ₩8,287 | +1.98% | 131.7만 |
| 2026.10.07 | ₩8,206 | ₩8,461 | ₩8,072 | ₩8,273 | +0.82% | 65만 |
| 2026.10.06 | ₩8,555 | ₩8,649 | ₩8,220 | ₩8,260 | -3.45% | 73.9만 |
| 2026.10.05 | ₩8,448 | ₩8,629 | ₩8,045 | ₩8,474 | +0.32% | 81.4만 |
| 2026.10.02 | ₩8,877 | ₩9,056 | ₩8,273 | ₩8,340 | -6.04% | 118.1만 |
| 2026.10.01 | ₩9,118 | ₩9,266 | ₩8,729 | ₩8,743 | -4.12% | 78.8만 |
| 2026.09.30 | ₩9,219 | ₩9,520 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,118 |
| -1.09% |
| 74.6만 |
| 2026.09.29 | ₩9,158 | ₩9,319 | ₩9,051 | ₩9,172 | +0.15% | 82.6만 |
|---|
| 2026.09.28 | ₩9,011 | ₩9,319 | ₩8,917 | ₩9,145 | +1.49% | 99.7만 |
|---|
| 2026.09.25 | ₩9,373 | ₩9,406 | ₩8,877 | ₩9,132 | -2.58% | 150.2만 |
|---|
| 2026.09.24 | ₩10,459 | ₩10,620 | ₩8,951 | ₩9,373 | -10.38% | 327.5만 |
|---|
| 2026.09.23 | ₩10,057 | ₩10,110 | ₩9,373 | ₩9,480 | -5.73% | 103.2만 |
|---|
| 2026.09.22 | ₩9,628 | ₩10,177 | ₩9,534 | ₩10,070 | +4.60% | 83.7만 |
|---|
| 2026.09.21 | ₩9,722 | ₩9,735 | ₩9,373 | ₩9,547 | -1.79% | 67.9만 |
|---|
| 2026.09.18 | ₩9,413 | ₩9,641 | ₩9,386 | ₩9,561 | +1.57% | 96.1만 |
|---|
| 2026.09.17 | ₩9,534 | ₩9,628 | ₩9,333 | ₩9,440 | -0.98% | 53.1만 |
|---|
| 2026.09.16 | ₩9,413 | ₩9,594 | ₩9,192 | ₩9,252 | -1.71% | 68.6만 |
|---|
| 2026.09.15 | ₩9,842 | ₩9,842 | ₩9,212 | ₩9,333 | -5.18% | 107.1만 |
|---|
| 2026.09.14 | ₩9,722 | ₩10,043 | ₩9,668 | ₩9,923 | +2.07% | 53.4만 |
|---|
| 2026.09.11 | ₩10,017 | ₩10,177 | ₩9,661 | ₩9,735 | -2.81% | 75.2만 |
|---|
| 2026.09.10 | ₩10,070 | ₩10,097 | ₩9,842 | ₩9,856 | -2.13% | 85.4만 |
|---|
| 2026.09.09 | ₩10,727 | ₩10,948 | ₩10,184 | ₩10,244 | -4.50% | 91.8만 |
|---|
| 2026.09.08 | ₩10,955 | ₩11,009 | ₩10,687 | ₩10,821 | -1.22% | 58.6만 |
|---|
| 2026.09.04 | ₩11,076 | ₩11,237 | ₩10,995 | ₩11,062 | -0.12% | 50.1만 |
|---|
| 2026.09.03 | ₩11,679 | ₩11,773 | ₩11,103 | ₩11,197 | -4.13% | 59.5만 |
|---|
| 2026.09.02 | ₩11,223 | ₩11,693 | ₩11,049 | ₩11,552 | +2.93% | 60만 |
|---|
| 2026.09.01 | ₩11,089 | ₩11,290 | ₩10,191 | ₩11,197 | +0.97% | 178.2만 |
|---|
| 2026.08.31 | ₩11,170 | ₩11,424 | ₩10,915 | ₩11,364 | +1.74% | 48.4만 |
|---|
| 2026.08.28 | ₩11,424 | ₩11,465 | ₩11,143 | ₩11,223 | -1.76% | 52.5만 |
|---|
| 2026.08.27 | ₩11,505 | ₩11,782 | ₩11,331 | ₩11,585 | +0.70% | 43.2만 |
|---|
| 2026.08.26 | ₩11,813 | ₩11,852 | ₩11,403 | ₩11,545 | -2.27% | 41.4만 |
|---|
| 2026.08.25 | ₩11,210 | ₩11,914 | ₩11,083 | ₩11,854 | +5.74% | 77.8만 |
|---|
| 2026.08.24 | ₩11,156 | ₩11,264 | ₩10,727 | ₩11,049 | -0.96% | 56.5만 |
|---|
| 2026.08.21 | ₩11,049 | ₩11,505 | ₩10,982 | ₩11,290 | +2.18% | 66.4만 |
|---|
| 2026.08.20 | ₩11,706 | ₩11,746 | ₩10,875 | ₩10,902 | -6.87% | 95.4만 |
|---|
| 2026.08.19 | ₩11,813 | ₩12,256 | ₩11,585 | ₩11,894 | +0.68% | 79.7만 |
|---|
| 2026.08.18 | ₩11,800 | ₩11,840 | ₩11,211 | ₩11,398 | -3.41% | 85.2만 |
|---|
| 2026.08.17 | ₩10,928 | ₩12,048 | ₩10,727 | ₩12,001 | +9.82% | 114.5만 |
|---|
| 2026.08.14 | ₩10,861 | ₩11,116 | ₩10,459 | ₩10,955 | +0.86% | 58만 |
|---|
| 2026.08.13 | ₩10,781 | ₩11,029 | ₩10,432 | ₩10,834 | +0.50% | 74만 |
|---|
| 2026.08.12 | ₩10,620 | ₩11,619 | ₩10,432 | ₩10,794 | +1.64% | 103.2만 |
|---|
| 2026.08.11 | ₩10,754 | ₩11,017 | ₩10,526 | ₩10,754 | 0.00% | 65.8만 |
|---|
| 2026.08.10 | ₩10,687 | ₩10,955 | ₩10,580 | ₩10,580 | -1.00% | 55.4만 |
|---|
| 2026.08.07 | ₩10,660 | ₩10,895 | ₩10,405 | ₩10,674 | +0.13% | 43.1만 |
|---|
| 2026.08.06 | ₩10,244 | ₩10,513 | ₩10,124 | ₩10,392 | +1.44% | 50.5만 |
|---|
| 2026.08.05 | ₩10,513 | ₩10,580 | ₩10,124 | ₩10,244 | -2.55% | 57.7만 |
|---|
| 2026.08.04 | ₩10,124 | ₩10,479 | ₩10,070 | ₩10,432 | +3.05% | 56.4만 |
|---|
| 2026.08.03 | ₩9,795 | ₩10,093 | ₩9,520 | ₩10,070 | +2.81% | 82.2만 |
|---|
| 2026.07.31 | ₩10,084 | ₩10,204 | ₩9,561 | ₩9,789 | -2.93% | 52.7만 |
|---|
| 2026.07.30 | ₩9,708 | ₩10,164 | ₩9,668 | ₩10,043 | +3.45% | 64.3만 |
|---|
| 2026.07.29 | ₩10,057 | ₩10,204 | ₩9,359 | ₩9,480 | -5.73% | 106.1만 |
|---|
| 2026.07.28 | ₩10,539 | ₩10,700 | ₩9,736 | ₩10,043 | -4.71% | 106.7만 |
|---|
| 2026.07.27 | ₩10,003 | ₩10,915 | ₩10,003 | ₩10,620 | +6.17% | 119.5만 |
|---|
| 2026.07.24 | ₩9,775 | ₩10,117 | ₩9,530 | ₩9,936 | +1.65% | 85.1만 |
|---|
| 2026.07.23 | ₩9,789 | ₩9,949 | ₩9,628 | ₩9,775 | -0.14% | 64.9만 |
|---|
| 2026.07.22 | ₩9,923 | ₩10,110 | ₩9,795 | ₩9,923 | 0.00% | 54.2만 |
|---|
| 2026.07.21 | ₩9,722 | ₩10,084 | ₩9,587 | ₩10,030 | +3.17% | 88.3만 |
|---|
| 2026.07.20 | ₩10,057 | ₩10,177 | ₩9,628 | ₩9,708 | -3.47% | 143.4만 |
|---|
| 2026.07.17 | ₩9,762 | ₩10,285 | ₩9,641 | ₩9,990 | +2.34% | 87.4만 |
|---|
| 2026.07.16 | ₩10,405 | ₩10,405 | ₩9,775 | ₩9,976 | -4.12% | 173.2만 |
|---|
| 2026.07.15 | ₩10,607 | ₩10,902 | ₩10,218 | ₩10,432 | -1.64% | 128.6만 |
|---|
| 2026.07.14 | ₩10,593 | ₩10,821 | ₩10,218 | ₩10,647 | +0.51% | 132.2만 |
|---|
| 2026.07.13 | ₩11,398 | ₩11,411 | ₩10,318 | ₩10,419 | -8.59% | 196.3만 |
|---|
| 2026.07.10 | ₩13,248 | ₩13,275 | ₩11,143 | ₩11,378 | -14.12% | 199.1만 |
|---|
| 2026.07.09 | ₩13,382 | ₩13,664 | ₩12,926 | ₩13,154 | -1.70% | 98.2만 |
|---|
| 2026.07.08 | ₩12,712 | ₩13,798 | ₩12,539 | ₩13,288 | +4.54% | 119.5만 |
|---|
| 2026.07.07 | ₩12,256 | ₩13,060 | ₩11,740 | ₩12,980 | +5.91% | 120.1만 |
|---|
| 2026.07.06 | ₩12,068 | ₩12,617 | ₩11,974 | ₩12,283 | +1.78% | 95.1만 |
|---|
| 2026.07.02 | ₩11,854 | ₩12,229 | ₩11,532 | ₩11,921 | +0.57% | 144.9만 |
|---|
| 2026.07.01 | ₩11,934 | ₩12,028 | ₩11,223 | ₩11,317 | -5.17% | 83.6만 |
|---|
| 2026.06.30 | ₩11,773 | ₩12,403 | ₩11,599 | ₩11,947 | +1.48% | 123.7만 |
|---|
| 2026.06.29 | ₩11,237 | ₩11,854 | ₩11,143 | ₩11,773 | +4.77% | 139만 |
|---|
| 2026.06.26 | ₩10,888 | ₩11,451 | ₩10,788 | ₩11,317 | +3.94% | 675.7만 |
|---|
| 2026.06.25 | ₩11,545 | ₩11,733 | ₩10,720 | ₩10,995 | -4.76% | 159만 |
|---|
| 2026.06.24 | ₩11,304 | ₩11,599 | ₩11,197 | ₩11,559 | +2.25% | 87.2만 |
|---|
| 2026.06.23 | ₩10,875 | ₩11,492 | ₩10,838 | ₩11,304 | +3.95% | 52만 |
|---|
| 2026.06.22 | ₩11,129 | ₩11,471 | ₩10,928 | ₩11,129 | 0.00% | 91.2만 |
|---|
| 2026.06.18 | ₩10,948 | ₩11,398 | ₩10,620 | ₩10,821 | -1.16% | 147.4만 |
|---|
| 2026.06.17 | ₩10,741 | ₩11,277 | ₩10,580 | ₩10,781 | +0.37% | 81.2만 |
|---|
| 2026.06.16 | ₩10,928 | ₩11,062 | ₩10,419 | ₩10,620 | -2.82% | 59.8만 |
|---|
| 2026.06.15 | ₩11,022 | ₩11,210 | ₩10,754 | ₩10,928 | -0.85% | 58.1만 |
|---|
| 2026.06.12 | ₩10,593 | ₩11,317 | ₩10,533 | ₩10,801 | +1.96% | 64.7만 |
|---|
| 2026.06.11 | ₩10,271 | ₩10,660 | ₩10,191 | ₩10,553 | +2.74% | 56.3만 |
|---|
| 2026.06.10 | ₩10,352 | ₩10,828 | ₩10,244 | ₩10,271 | -0.78% | 52.8만 |
|---|
| 2026.06.09 | ₩10,486 | ₩10,660 | ₩10,218 | ₩10,526 | +0.38% | 73만 |
|---|
| 2026.06.08 | ₩10,419 | ₩10,419 | ₩9,976 | ₩10,338 | -0.77% | 65.2만 |
|---|
| 2026.06.05 | ₩10,674 | ₩10,674 | ₩9,976 | ₩10,017 | -6.16% | 61.7만 |
|---|
| 2026.06.04 | ₩10,560 | ₩10,794 | ₩10,452 | ₩10,660 | +0.95% | 63.2만 |
|---|
| 2026.06.03 | ₩10,513 | ₩10,902 | ₩10,325 | ₩10,486 | -0.26% | 81.6만 |
|---|
| 2026.06.02 | ₩10,995 | ₩10,995 | ₩10,151 | ₩10,593 | -3.66% | 161.4만 |
|---|
| 2026.06.01 | ₩11,344 | ₩11,451 | ₩10,888 | ₩11,022 | -2.84% | 67.2만 |
|---|
| 2026.05.29 | ₩11,532 | ₩11,662 | ₩11,163 | ₩11,424 | -0.93% | 61.5만 |
|---|
| 2026.05.28 | ₩11,532 | ₩11,918 | ₩11,478 | ₩11,599 | +0.58% | 77.7만 |
|---|
| 2026.05.27 | ₩11,626 | ₩12,056 | ₩11,424 | ₩11,518 | -0.92% | 58.6만 |
|---|
| 2026.05.26 | ₩11,733 | ₩12,055 | ₩11,049 | ₩11,545 | -1.60% | 98.2만 |
|---|
| 2026.05.22 | ₩11,934 | ₩12,189 | ₩11,478 | ₩11,626 | -2.58% | 49.9만 |
|---|
| 2026.05.21 | ₩11,398 | ₩12,068 | ₩11,210 | ₩11,934 | +4.71% | 82.3만 |
|---|
| 2026.05.20 | ₩11,666 | ₩12,088 | ₩11,465 | ₩11,492 | -1.49% | 84.9만 |
|---|
| 2026.05.19 | ₩11,411 | ₩11,813 | ₩11,176 | ₩11,666 | +2.23% | 103.9만 |
|---|
| 2026.05.18 | ₩12,524 | ₩12,819 | ₩11,243 | ₩11,451 | -8.57% | 142.7만 |
|---|
| 2026.05.15 | ₩14,374 | ₩14,374 | ₩12,484 | ₩12,725 | -11.47% | 119.5만 |
|---|
| 2026.05.14 | ₩14,374 | ₩14,804 | ₩13,717 | ₩14,401 | +0.19% | 91.3만 |
|---|
| 2026.05.13 | ₩13,798 | ₩14,951 | ₩13,771 | ₩14,455 | +4.76% | 184만 |
|---|
| 2026.05.12 | ₩13,784 | ₩13,784 | ₩13,074 | ₩13,717 | -0.49% | 61.7만 |
|---|
| 2026.05.11 | ₩12,564 | ₩14,366 | ₩12,564 | ₩13,865 | +10.35% | 129.6만 |
|---|
| 2026.05.08 | ₩12,537 | ₩12,591 | ₩12,094 | ₩12,537 | 0.00% | 46.2만 |
|---|
| 2026.05.07 | ₩12,645 | ₩12,739 | ₩12,209 | ₩12,470 | -1.38% | 43.1만 |
|---|
| 2026.05.06 | ₩12,537 | ₩12,784 | ₩12,403 | ₩12,698 | +1.28% | 58.8만 |
|---|
| 2026.05.05 | ₩12,202 | ₩12,578 | ₩12,001 | ₩12,350 | +1.21% | 75만 |
|---|
| 2026.05.04 | ₩11,813 | ₩12,242 | ₩11,693 | ₩12,068 | +2.16% | 89.4만 |
|---|
| 2026.05.01 | ₩11,733 | ₩12,001 | ₩11,559 | ₩11,894 | +1.37% | 53.3만 |
|---|
| 2026.04.30 | ₩11,438 | ₩12,276 | ₩11,357 | ₩11,800 | +3.17% | 92.9만 |
|---|
| 2026.04.29 | ₩11,532 | ₩11,746 | ₩11,062 | ₩11,264 | -2.33% | 75.6만 |
|---|
| 2026.04.28 | ₩12,014 | ₩12,377 | ₩11,505 | ₩11,666 | -2.90% | 86.7만 |
|---|
| 2026.04.27 | ₩12,470 | ₩12,993 | ₩11,974 | ₩12,055 | -3.33% | 111.2만 |
|---|
| 2026.04.24 | ₩12,082 | ₩12,859 | ₩11,545 | ₩12,149 | +0.55% | 148.9만 |
|---|
| 2026.04.23 | ₩13,637 | ₩13,758 | ₩11,800 | ₩12,001 | -12.00% | 219.7만 |
|---|
| 2026.04.22 | ₩14,857 | ₩14,939 | ₩11,599 | ₩13,717 | -7.67% | 610.7만 |
|---|
| 2026.04.21 | ₩15,085 | ₩15,085 | ₩12,913 | ₩13,020 | -13.69% | 177.8만 |
|---|
| 2026.04.20 | ₩13,668 | ₩15,581 | ₩13,543 | ₩15,085 | +10.37% | 265.1만 |
|---|
| 2026.04.17 | ₩12,873 | ₩13,449 | ₩12,806 | ₩13,315 | +3.44% | 91.9만 |
|---|
| 2026.04.16 | ₩12,604 | ₩12,846 | ₩12,296 | ₩12,779 | +1.38% | 46.7만 |
|---|
| 2026.04.15 | ₩12,631 | ₩12,806 | ₩12,269 | ₩12,604 | -0.21% | 60.1만 |
|---|
| 2026.04.14 | ₩12,819 | ₩12,926 | ₩12,222 | ₩12,551 | -2.09% | 53.7만 |
|---|
| 2026.04.13 | ₩12,055 | ₩12,779 | ₩11,934 | ₩12,725 | +5.56% | 60.6만 |
|---|
| 2026.04.10 | ₩12,953 | ₩13,141 | ₩11,927 | ₩12,001 | -7.35% | 69.5만 |
|---|
| 2026.04.09 | ₩12,323 | ₩12,899 | ₩12,189 | ₩12,846 | +4.24% | 68.8만 |
|---|
| 2026.04.08 | ₩12,832 | ₩13,062 | ₩11,867 | ₩12,363 | -3.66% | 91.1만 |
|---|
| 2026.04.07 | ₩12,028 | ₩12,685 | ₩11,639 | ₩12,511 | +4.01% | 67.5만 |
|---|
| 2026.04.06 | ₩11,907 | ₩12,576 | ₩11,867 | ₩12,041 | +1.13% | 54.5만 |
|---|
| 2026.04.02 | ₩11,492 | ₩12,309 | ₩11,400 | ₩11,894 | +3.50% | 75.7만 |
|---|
| 2026.04.01 | ₩11,585 | ₩12,470 | ₩11,525 | ₩11,760 | +1.50% | 82.6만 |
|---|
| 2026.03.31 | ₩10,392 | ₩11,612 | ₩10,325 | ₩11,572 | +11.35% | 90.9만 |
|---|
| 2026.03.30 | ₩10,660 | ₩10,942 | ₩9,849 | ₩10,164 | -4.65% | 71.6만 |
|---|
| 2026.03.27 | ₩10,767 | ₩11,304 | ₩10,338 | ₩10,459 | -2.86% | 68.8만 |
|---|
| 2026.03.26 | ₩10,338 | ₩11,190 | ₩10,220 | ₩10,767 | +4.15% | 56.3만 |
|---|
| 2026.03.25 | ₩10,472 | ₩11,049 | ₩10,405 | ₩10,553 | +0.77% | 61.1만 |
|---|
| 2026.03.24 | ₩10,365 | ₩10,660 | ₩10,057 | ₩10,244 | -1.16% | 59.9만 |
|---|
| 2026.03.23 | ₩10,848 | ₩10,994 | ₩10,124 | ₩10,580 | -2.47% | 58.9만 |
|---|
| 2026.03.20 | ₩10,942 | ₩11,317 | ₩10,607 | ₩10,647 | -2.70% | 157.2만 |
|---|
| 2026.03.19 | ₩11,344 | ₩11,659 | ₩11,156 | ₩11,451 | +0.95% | 46.5만 |
|---|
| 2026.03.18 | ₩11,733 | ₩11,827 | ₩11,297 | ₩11,451 | -2.40% | 53.7만 |
|---|
| 2026.03.17 | ₩12,122 | ₩12,323 | ₩11,733 | ₩11,800 | -2.65% | 58만 |
|---|
| 2026.03.16 | ₩12,189 | ₩12,497 | ₩12,061 | ₩12,189 | 0.00% | 43만 |
|---|
| 2026.03.13 | ₩11,961 | ₩12,403 | ₩11,693 | ₩12,001 | +0.34% | 56.1만 |
|---|
| 2026.03.12 | ₩11,934 | ₩12,068 | ₩11,431 | ₩11,760 | -1.46% | 37.9만 |
|---|
| 2026.03.11 | ₩12,363 | ₩12,405 | ₩11,492 | ₩11,787 | -4.66% | 57.9만 |
|---|
| 2026.03.10 | ₩11,317 | ₩13,007 | ₩11,304 | ₩12,377 | +9.36% | 93.5만 |
|---|
| 2026.03.09 | ₩10,794 | ₩11,632 | ₩10,727 | ₩11,264 | +4.35% | 87.1만 |
|---|
| 2026.03.06 | ₩11,197 | ₩11,304 | ₩10,727 | ₩10,861 | -2.99% | 88.2만 |
|---|
| 2026.03.05 | ₩11,894 | ₩11,921 | ₩11,062 | ₩11,250 | -5.41% | 54.9만 |
|---|
| 2026.03.04 | ₩11,022 | ₩12,028 | ₩10,902 | ₩11,894 | +7.91% | 76.2만 |
|---|
| 2026.03.03 | ₩11,103 | ₩11,264 | ₩10,600 | ₩10,754 | -3.14% | 58.9만 |
|---|
| 2026.03.02 | ₩10,633 | ₩11,559 | ₩10,553 | ₩11,411 | +7.31% | 64.5만 |
|---|
| 2026.02.27 | ₩10,727 | ₩11,096 | ₩10,486 | ₩11,009 | +2.63% | 45.3만 |
|---|
| 2026.02.26 | ₩10,848 | ₩10,888 | ₩10,459 | ₩10,888 | +0.37% | 41.4만 |
|---|
| 2026.02.25 | ₩10,727 | ₩11,304 | ₩10,714 | ₩10,848 | +1.13% | 41만 |
|---|
| 2026.02.24 | ₩10,593 | ₩10,969 | ₩10,580 | ₩10,660 | +0.63% | 60.8만 |
|---|
| 2026.02.23 | ₩10,392 | ₩10,995 | ₩10,258 | ₩10,607 | +2.06% | 51.9만 |
|---|
| 2026.02.20 | ₩10,727 | ₩10,834 | ₩10,285 | ₩10,298 | -4.00% | 41.3만 |
|---|
| 2026.02.19 | ₩10,325 | ₩10,969 | ₩9,939 | ₩10,861 | +5.19% | 50만 |
|---|
| 2026.02.18 | ₩10,151 | ₩10,459 | ₩10,037 | ₩10,298 | +1.45% | 44.4만 |
|---|
| 2026.02.17 | ₩9,775 | ₩10,244 | ₩9,735 | ₩10,177 | +4.12% | 63.5만 |
|---|
| 2026.02.13 | ₩9,923 | ₩10,285 | ₩9,695 | ₩9,735 | -1.89% | 58.4만 |
|---|
| 2026.02.12 | ₩10,124 | ₩10,379 | ₩9,829 | ₩9,869 | -2.52% | 38.2만 |
|---|
| 2026.02.11 | ₩10,553 | ₩10,861 | ₩10,017 | ₩10,124 | -4.07% | 60.3만 |
|---|
| 2026.02.10 | ₩10,767 | ₩11,018 | ₩10,526 | ₩10,526 | -2.24% | 44만 |
|---|
| 2026.02.09 | ₩10,794 | ₩10,969 | ₩10,271 | ₩10,834 | +0.37% | 51.7만 |
|---|
| 2026.02.06 | ₩10,057 | ₩10,834 | ₩9,949 | ₩10,633 | +5.73% | 78.3만 |
|---|
| 2026.02.05 | ₩10,164 | ₩10,405 | ₩9,668 | ₩9,748 | -4.09% | 72만 |
|---|
| 2026.02.04 | ₩11,264 | ₩11,272 | ₩10,137 | ₩10,218 | -9.29% | 124.4만 |
|---|
| 2026.02.03 | ₩11,210 | ₩11,552 | ₩10,888 | ₩11,170 | -0.36% | 65.9만 |
|---|
| 2026.02.02 | ₩10,647 | ₩11,639 | ₩10,486 | ₩11,170 | +4.91% | 69만 |
|---|
| 2026.01.30 | ₩11,049 | ₩11,103 | ₩10,278 | ₩10,741 | -2.79% | 124.1만 |
|---|
| 2026.01.29 | ₩11,317 | ₩11,384 | ₩10,767 | ₩11,009 | -2.73% | 70만 |
|---|
| 2026.01.28 | ₩12,551 | ₩12,599 | ₩11,015 | ₩11,237 | -10.47% | 130.8만 |
|---|
| 2026.01.27 | ₩11,947 | ₩12,819 | ₩11,947 | ₩12,444 | +4.15% | 84.9만 |
|---|
| 2026.01.26 | ₩13,007 | ₩13,007 | ₩11,800 | ₩11,907 | -8.45% | 117.5만 |
|---|
| 2026.01.23 | ₩13,932 | ₩14,079 | ₩13,034 | ₩13,087 | -6.06% | 54.6만 |
|---|
| 2026.01.22 | ₩12,779 | ₩14,146 | ₩12,779 | ₩14,093 | +10.28% | 127.1만 |
|---|
| 2026.01.21 | ₩12,122 | ₩12,739 | ₩11,733 | ₩12,712 | +4.87% | 129.7만 |
|---|
| 2026.01.20 | ₩10,808 | ₩12,283 | ₩10,781 | ₩12,095 | +11.91% | 101.3만 |
|---|
| 2026.01.16 | ₩11,733 | ₩11,934 | ₩11,163 | ₩11,210 | -4.46% | 57.2만 |
|---|
| 2026.01.15 | ₩12,497 | ₩12,497 | ₩11,424 | ₩11,693 | -6.44% | 62.2만 |
|---|
| 2026.01.14 | ₩11,612 | ₩13,114 | ₩11,465 | ₩12,283 | +5.77% | 141.2만 |
|---|
| 2026.01.13 | ₩11,170 | ₩11,666 | ₩10,781 | ₩11,612 | +3.96% | 48.7만 |
|---|
| 2026.01.12 | ₩11,129 | ₩11,277 | ₩10,446 | ₩11,036 | -0.84% | 88.3만 |
|---|
| 2026.01.09 | ₩11,532 | ₩11,733 | ₩11,143 | ₩11,156 | -3.26% | 58.6만 |
|---|
| 2026.01.08 | ₩11,572 | ₩11,934 | ₩11,076 | ₩11,331 | -2.09% | 81.9만 |
|---|
| 2026.01.07 | ₩10,700 | ₩11,934 | ₩10,700 | ₩11,666 | +9.02% | 105.1만 |
|---|
| 2026.01.06 | ₩10,875 | ₩11,069 | ₩10,419 | ₩10,647 | -2.10% | 128.4만 |
|---|
| 2026.01.05 | ₩11,907 | ₩12,014 | ₩10,425 | ₩10,902 | -8.45% | 139.8만 |
|---|
| 2026.01.02 | ₩12,739 | ₩12,806 | ₩11,398 | ₩11,760 | -7.68% | 128.9만 |
|---|
| 2025.12.31 | ₩12,564 | ₩12,658 | ₩12,244 | ₩12,604 | +0.32% | 77.1만 |
|---|
| 2025.12.30 | ₩12,672 | ₩12,901 | ₩12,336 | ₩12,537 | -1.06% | 53.6만 |
|---|
| 2025.12.29 | ₩12,350 | ₩13,060 | ₩12,082 | ₩12,725 | +3.04% | 121.5만 |
|---|
| 2025.12.26 | ₩12,055 | ₩12,658 | ₩11,679 | ₩12,604 | +4.56% | 107.3만 |
|---|
| 2025.12.24 | ₩11,880 | ₩12,377 | ₩11,752 | ₩12,055 | +1.47% | 86만 |
|---|
| 2025.12.23 | ₩10,875 | ₩12,202 | ₩10,821 | ₩11,907 | +9.49% | 222만 |
|---|
| 2025.12.22 | ₩9,762 | ₩11,246 | ₩9,634 | ₩10,902 | +11.68% | 337만 |
|---|
| 2025.12.19 | ₩9,480 | ₩9,923 | ₩9,413 | ₩9,641 | +1.70% | 224.4만 |
|---|
| 2025.12.18 | ₩9,494 | ₩9,789 | ₩8,823 | ₩9,386 | -1.13% | 451.3만 |
|---|
| 2025.12.17 | ₩9,266 | ₩9,936 | ₩9,011 | ₩9,266 | 0.00% | 1558만 |
|---|
| 2025.12.16 | ₩14,348 | ₩15,340 | ₩13,355 | ₩13,731 | -4.30% | 200.1만 |
|---|
| 2025.12.15 | ₩16,359 | ₩18,330 | ₩13,945 | ₩14,509 | -11.31% | 1944.9만 |
|---|
| 2025.12.12 | ₩11,478 | ₩13,074 | ₩11,331 | ₩11,773 | +2.57% | 110.6만 |
|---|
| 2025.12.11 | ₩10,861 | ₩11,223 | ₩10,620 | ₩11,210 | +3.21% | 21.4만 |
|---|
| 2025.12.10 | ₩10,593 | ₩11,129 | ₩10,459 | ₩10,969 | +3.54% | 28.9만 |
|---|
| 2025.12.09 | ₩11,022 | ₩11,210 | ₩10,553 | ₩10,607 | -3.77% | 39.3만 |
|---|
| 2025.12.08 | ₩10,298 | ₩11,116 | ₩10,218 | ₩11,089 | +7.68% | 47.5만 |
|---|
| 2025.12.05 | ₩10,674 | ₩10,834 | ₩10,419 | ₩10,459 | -2.01% | 26.8만 |
|---|
| 2025.12.04 | ₩9,722 | ₩10,982 | ₩9,681 | ₩10,513 | +8.14% | 72.8만 |
|---|
| 2025.12.03 | ₩8,796 | ₩9,641 | ₩8,756 | ₩9,628 | +9.45% | 38.4만 |
|---|
| 2025.12.02 | ₩9,118 | ₩9,279 | ₩8,649 | ₩8,796 | -3.53% | 47.1만 |
|---|
| 2025.12.01 | ₩10,124 | ₩10,198 | ₩8,904 | ₩9,024 | -10.86% | 63.1만 |
|---|
| 2025.11.28 | ₩10,379 | ₩10,486 | ₩10,124 | ₩10,285 | -0.90% | 20.9만 |
|---|
| 2025.11.26 | ₩9,909 | ₩10,432 | ₩9,842 | ₩10,298 | +3.92% | 28.4만 |
|---|
| 2025.11.25 | ₩10,057 | ₩10,312 | ₩9,400 | ₩9,909 | -1.47% | 38.6만 |
|---|
| 2025.11.24 | ₩9,574 | ₩10,097 | ₩9,306 | ₩10,043 | +4.90% | 35.1만 |
|---|
| 2025.11.21 | ₩9,909 | ₩10,043 | ₩9,353 | ₩9,507 | -4.06% | 45.2만 |
|---|
| 2025.11.20 | ₩11,277 | ₩11,277 | ₩9,876 | ₩9,976 | -11.53% | 65.9만 |
|---|
| 2025.11.19 | ₩10,727 | ₩11,062 | ₩10,137 | ₩11,036 | +2.87% | 74.8만 |
|---|
| 2025.11.18 | ₩9,440 | ₩10,727 | ₩9,279 | ₩10,499 | +11.22% | 164만 |
|---|
| 2025.11.17 | ₩9,051 | ₩9,654 | ₩8,933 | ₩9,601 | +6.07% | 31.8만 |
|---|
| 2025.11.14 | ₩8,582 | ₩9,722 | ₩8,568 | ₩9,225 | +7.50% | 38.8만 |
|---|
| 2025.11.13 | ₩9,695 | ₩9,905 | ₩8,568 | ₩8,689 | -10.37% | 244만 |
|---|
| 2025.11.12 | ₩9,628 | ₩9,923 | ₩9,354 | ₩9,829 | +2.09% | 46.8만 |
|---|
| 2025.11.11 | ₩8,528 | ₩9,440 | ₩8,394 | ₩9,386 | +10.06% | 28.9만 |
|---|
| 2025.11.10 | ₩9,051 | ₩9,239 | ₩8,381 | ₩8,568 | -5.33% | 41.8만 |
|---|
| 2025.11.07 | ₩9,292 | ₩9,373 | ₩8,314 | ₩8,823 | -5.05% | 86.9만 |
|---|
| 2025.11.06 | ₩9,225 | ₩9,748 | ₩8,984 | ₩9,507 | +3.05% | 48.7만 |
|---|
| 2025.11.05 | ₩8,609 | ₩9,440 | ₩8,528 | ₩9,319 | +8.26% | 54.5만 |
|---|
| 2025.11.04 | ₩8,944 | ₩9,292 | ₩8,448 | ₩8,528 | -4.65% | 41.7만 |
|---|
| 2025.11.03 | ₩9,453 | ₩9,644 | ₩8,850 | ₩9,225 | -2.41% | 72.1만 |
|---|
| 2025.10.31 | ₩9,051 | ₩9,453 | ₩8,863 | ₩9,346 | +3.26% | 36.8만 |
|---|
| 2025.10.30 | ₩9,722 | ₩10,298 | ₩8,930 | ₩9,051 | -6.90% | 79.9만 |
|---|
| 2025.10.29 | ₩10,727 | ₩10,875 | ₩9,338 | ₩9,614 | -10.37% | 269만 |
|---|
| 2025.10.28 | ₩10,472 | ₩10,727 | ₩10,110 | ₩10,204 | -2.56% | 55.5만 |
|---|
| 2025.10.27 | ₩10,566 | ₩11,327 | ₩10,325 | ₩10,472 | -0.89% | 120.1만 |
|---|
| 2025.10.24 | ₩8,649 | ₩10,124 | ₩8,555 | ₩9,976 | +15.35% | 89.8만 |
|---|
| 2025.10.23 | ₩9,132 | ₩9,384 | ₩8,448 | ₩8,582 | -6.02% | 27.1만 |
|---|
| 2025.10.22 | ₩9,386 | ₩9,547 | ₩8,595 | ₩8,944 | -4.71% | 51.9만 |
|---|
| 2025.10.21 | ₩10,151 | ₩10,151 | ₩9,427 | ₩9,574 | -5.68% | 38.3만 |
|---|
| 2025.10.20 | ₩9,199 | ₩10,191 | ₩9,091 | ₩10,057 | +9.33% | 60.1만 |
|---|
| 2025.10.17 | ₩8,984 | ₩9,386 | ₩8,772 | ₩8,890 | -1.04% | 40.7만 |
|---|
| 2025.10.16 | ₩9,722 | ₩9,923 | ₩9,359 | ₩9,400 | -3.31% | 29.9만 |
|---|
| 2025.10.15 | ₩9,185 | ₩10,191 | ₩9,145 | ₩9,735 | +5.99% | 76.7만 |
|---|
| 2025.10.14 | ₩8,957 | ₩9,507 | ₩8,729 | ₩9,064 | +1.20% | 62.3만 |
|---|
| 2025.10.13 | ₩8,877 | ₩9,306 | ₩8,716 | ₩9,292 | +4.68% | 32.1만 |
|---|
| 2025.10.10 | ₩9,427 | ₩9,695 | ₩8,850 | ₩8,890 | -5.69% | 64.6만 |
|---|