시장 데이터를 불러오는 중
전체 종목
카이버나 테라퓨틱스 과거 주가
Kyverna Therapeutics, Inc. - Common Stock · KYTX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kyverna Therapeutics, Inc. - Common Stock · KYTX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,266 | ₩8,773 | ₩8,233 | ₩8,520 | +3.06% | 87.6만 |
| 2026.10.08 | ₩8,080 | ₩8,288 | ₩7,946 | ₩8,240 | +1.98% | 131.7만 |
| 2026.10.07 | ₩8,160 | ₩8,413 | ₩8,026 | ₩8,226 | +0.82% | 65만 |
| 2026.10.06 | ₩8,506 | ₩8,600 | ₩8,173 | ₩8,213 | -3.45% | 73.9만 |
| 2026.10.05 | ₩8,400 | ₩8,580 | ₩8,000 | ₩8,426 | +0.32% | 81.4만 |
| 2026.10.02 | ₩8,826 | ₩9,005 | ₩8,226 | ₩8,293 | -6.04% | 118.1만 |
| 2026.10.01 | ₩9,066 | ₩9,213 | ₩8,680 | ₩8,693 | -4.12% | 78.8만 |
| 2026.09.30 | ₩9,166 | ₩9,466 | ₩8,973 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,066 |
| -1.09% |
| 74.6만 |
| 2026.09.29 | ₩9,106 | ₩9,266 | ₩9,000 | ₩9,120 | +0.15% | 82.6만 |
|---|
| 2026.09.28 | ₩8,960 | ₩9,266 | ₩8,866 | ₩9,093 | +1.49% | 99.7만 |
|---|
| 2026.09.25 | ₩9,320 | ₩9,353 | ₩8,826 | ₩9,080 | -2.58% | 150.2만 |
|---|
| 2026.09.24 | ₩10,400 | ₩10,560 | ₩8,900 | ₩9,320 | -10.38% | 327.5만 |
|---|
| 2026.09.23 | ₩10,000 | ₩10,053 | ₩9,320 | ₩9,426 | -5.73% | 103.2만 |
|---|
| 2026.09.22 | ₩9,573 | ₩10,120 | ₩9,480 | ₩10,013 | +4.60% | 83.7만 |
|---|
| 2026.09.21 | ₩9,666 | ₩9,680 | ₩9,320 | ₩9,493 | -1.79% | 67.9만 |
|---|
| 2026.09.18 | ₩9,360 | ₩9,586 | ₩9,333 | ₩9,506 | +1.57% | 96.1만 |
|---|
| 2026.09.17 | ₩9,480 | ₩9,573 | ₩9,280 | ₩9,386 | -0.98% | 53.1만 |
|---|
| 2026.09.16 | ₩9,360 | ₩9,540 | ₩9,140 | ₩9,200 | -1.71% | 68.6만 |
|---|
| 2026.09.15 | ₩9,786 | ₩9,786 | ₩9,160 | ₩9,280 | -5.18% | 107.1만 |
|---|
| 2026.09.14 | ₩9,666 | ₩9,986 | ₩9,613 | ₩9,866 | +2.07% | 53.4만 |
|---|
| 2026.09.11 | ₩9,960 | ₩10,120 | ₩9,606 | ₩9,680 | -2.81% | 75.2만 |
|---|
| 2026.09.10 | ₩10,013 | ₩10,040 | ₩9,786 | ₩9,800 | -2.13% | 85.4만 |
|---|
| 2026.09.09 | ₩10,666 | ₩10,886 | ₩10,126 | ₩10,186 | -4.50% | 91.8만 |
|---|
| 2026.09.08 | ₩10,893 | ₩10,946 | ₩10,626 | ₩10,760 | -1.22% | 58.6만 |
|---|
| 2026.09.04 | ₩11,013 | ₩11,173 | ₩10,933 | ₩11,000 | -0.12% | 50.1만 |
|---|
| 2026.09.03 | ₩11,613 | ₩11,706 | ₩11,040 | ₩11,133 | -4.13% | 59.5만 |
|---|
| 2026.09.02 | ₩11,160 | ₩11,626 | ₩10,986 | ₩11,486 | +2.93% | 60만 |
|---|
| 2026.09.01 | ₩11,026 | ₩11,226 | ₩10,133 | ₩11,133 | +0.97% | 178.2만 |
|---|
| 2026.08.31 | ₩11,106 | ₩11,360 | ₩10,853 | ₩11,300 | +1.74% | 48.4만 |
|---|
| 2026.08.28 | ₩11,360 | ₩11,400 | ₩11,080 | ₩11,160 | -1.76% | 52.5만 |
|---|
| 2026.08.27 | ₩11,440 | ₩11,716 | ₩11,266 | ₩11,520 | +0.70% | 43.2만 |
|---|
| 2026.08.26 | ₩11,746 | ₩11,785 | ₩11,338 | ₩11,480 | -2.27% | 41.4만 |
|---|
| 2026.08.25 | ₩11,146 | ₩11,846 | ₩11,020 | ₩11,786 | +5.74% | 77.8만 |
|---|
| 2026.08.24 | ₩11,093 | ₩11,200 | ₩10,666 | ₩10,986 | -0.96% | 56.5만 |
|---|
| 2026.08.21 | ₩10,986 | ₩11,440 | ₩10,920 | ₩11,226 | +2.18% | 66.4만 |
|---|
| 2026.08.20 | ₩11,640 | ₩11,680 | ₩10,813 | ₩10,840 | -6.87% | 95.4만 |
|---|
| 2026.08.19 | ₩11,746 | ₩12,186 | ₩11,520 | ₩11,826 | +0.68% | 79.7만 |
|---|
| 2026.08.18 | ₩11,733 | ₩11,773 | ₩11,148 | ₩11,333 | -3.41% | 85.2만 |
|---|
| 2026.08.17 | ₩10,866 | ₩11,980 | ₩10,666 | ₩11,933 | +9.82% | 114.5만 |
|---|
| 2026.08.14 | ₩10,800 | ₩11,053 | ₩10,400 | ₩10,893 | +0.86% | 58만 |
|---|
| 2026.08.13 | ₩10,720 | ₩10,966 | ₩10,373 | ₩10,773 | +0.50% | 74만 |
|---|
| 2026.08.12 | ₩10,560 | ₩11,553 | ₩10,373 | ₩10,733 | +1.64% | 103.2만 |
|---|
| 2026.08.11 | ₩10,693 | ₩10,954 | ₩10,466 | ₩10,693 | 0.00% | 65.8만 |
|---|
| 2026.08.10 | ₩10,626 | ₩10,893 | ₩10,520 | ₩10,520 | -1.00% | 55.4만 |
|---|
| 2026.08.07 | ₩10,600 | ₩10,833 | ₩10,346 | ₩10,613 | +0.13% | 43.1만 |
|---|
| 2026.08.06 | ₩10,186 | ₩10,453 | ₩10,066 | ₩10,333 | +1.44% | 50.5만 |
|---|
| 2026.08.05 | ₩10,453 | ₩10,520 | ₩10,066 | ₩10,186 | -2.55% | 57.7만 |
|---|
| 2026.08.04 | ₩10,066 | ₩10,420 | ₩10,013 | ₩10,373 | +3.05% | 56.4만 |
|---|
| 2026.08.03 | ₩9,740 | ₩10,036 | ₩9,466 | ₩10,013 | +2.81% | 82.2만 |
|---|
| 2026.07.31 | ₩10,026 | ₩10,146 | ₩9,506 | ₩9,733 | -2.93% | 52.7만 |
|---|
| 2026.07.30 | ₩9,653 | ₩10,106 | ₩9,613 | ₩9,986 | +3.45% | 64.3만 |
|---|
| 2026.07.29 | ₩10,000 | ₩10,146 | ₩9,306 | ₩9,426 | -5.73% | 106.1만 |
|---|
| 2026.07.28 | ₩10,480 | ₩10,640 | ₩9,681 | ₩9,986 | -4.71% | 106.7만 |
|---|
| 2026.07.27 | ₩9,946 | ₩10,853 | ₩9,946 | ₩10,560 | +6.17% | 119.5만 |
|---|
| 2026.07.24 | ₩9,720 | ₩10,060 | ₩9,476 | ₩9,880 | +1.65% | 85.1만 |
|---|
| 2026.07.23 | ₩9,733 | ₩9,893 | ₩9,573 | ₩9,720 | -0.14% | 64.9만 |
|---|
| 2026.07.22 | ₩9,866 | ₩10,053 | ₩9,740 | ₩9,866 | 0.00% | 54.2만 |
|---|
| 2026.07.21 | ₩9,666 | ₩10,026 | ₩9,533 | ₩9,973 | +3.17% | 88.3만 |
|---|
| 2026.07.20 | ₩10,000 | ₩10,120 | ₩9,573 | ₩9,653 | -3.47% | 143.4만 |
|---|
| 2026.07.17 | ₩9,706 | ₩10,226 | ₩9,586 | ₩9,933 | +2.34% | 87.4만 |
|---|
| 2026.07.16 | ₩10,346 | ₩10,346 | ₩9,720 | ₩9,920 | -4.12% | 173.2만 |
|---|
| 2026.07.15 | ₩10,546 | ₩10,840 | ₩10,160 | ₩10,373 | -1.64% | 128.6만 |
|---|
| 2026.07.14 | ₩10,533 | ₩10,760 | ₩10,160 | ₩10,586 | +0.51% | 132.2만 |
|---|
| 2026.07.13 | ₩11,333 | ₩11,346 | ₩10,260 | ₩10,360 | -8.59% | 196.3만 |
|---|
| 2026.07.10 | ₩13,173 | ₩13,199 | ₩11,080 | ₩11,313 | -14.12% | 199.1만 |
|---|
| 2026.07.09 | ₩13,306 | ₩13,586 | ₩12,853 | ₩13,079 | -1.70% | 98.2만 |
|---|
| 2026.07.08 | ₩12,639 | ₩13,719 | ₩12,468 | ₩13,213 | +4.54% | 119.5만 |
|---|
| 2026.07.07 | ₩12,186 | ₩12,986 | ₩11,673 | ₩12,906 | +5.91% | 120.1만 |
|---|
| 2026.07.06 | ₩12,000 | ₩12,545 | ₩11,906 | ₩12,213 | +1.78% | 95.1만 |
|---|
| 2026.07.02 | ₩11,786 | ₩12,160 | ₩11,466 | ₩11,853 | +0.57% | 144.9만 |
|---|
| 2026.07.01 | ₩11,866 | ₩11,960 | ₩11,160 | ₩11,253 | -5.17% | 83.6만 |
|---|
| 2026.06.30 | ₩11,706 | ₩12,333 | ₩11,533 | ₩11,880 | +1.48% | 123.7만 |
|---|
| 2026.06.29 | ₩11,173 | ₩11,786 | ₩11,080 | ₩11,706 | +4.77% | 139만 |
|---|
| 2026.06.26 | ₩10,826 | ₩11,386 | ₩10,726 | ₩11,253 | +3.94% | 675.7만 |
|---|
| 2026.06.25 | ₩11,480 | ₩11,666 | ₩10,660 | ₩10,933 | -4.76% | 159만 |
|---|
| 2026.06.24 | ₩11,240 | ₩11,533 | ₩11,133 | ₩11,493 | +2.25% | 87.2만 |
|---|
| 2026.06.23 | ₩10,813 | ₩11,426 | ₩10,777 | ₩11,240 | +3.95% | 52만 |
|---|
| 2026.06.22 | ₩11,066 | ₩11,406 | ₩10,866 | ₩11,066 | 0.00% | 91.2만 |
|---|
| 2026.06.18 | ₩10,886 | ₩11,333 | ₩10,560 | ₩10,760 | -1.16% | 147.4만 |
|---|
| 2026.06.17 | ₩10,680 | ₩11,213 | ₩10,520 | ₩10,720 | +0.37% | 81.2만 |
|---|
| 2026.06.16 | ₩10,866 | ₩11,000 | ₩10,360 | ₩10,560 | -2.82% | 59.8만 |
|---|
| 2026.06.15 | ₩10,960 | ₩11,146 | ₩10,693 | ₩10,866 | -0.85% | 58.1만 |
|---|
| 2026.06.12 | ₩10,533 | ₩11,253 | ₩10,473 | ₩10,740 | +1.96% | 64.7만 |
|---|
| 2026.06.11 | ₩10,213 | ₩10,600 | ₩10,133 | ₩10,493 | +2.74% | 56.3만 |
|---|
| 2026.06.10 | ₩10,293 | ₩10,766 | ₩10,186 | ₩10,213 | -0.78% | 52.8만 |
|---|
| 2026.06.09 | ₩10,426 | ₩10,600 | ₩10,160 | ₩10,466 | +0.38% | 73만 |
|---|
| 2026.06.08 | ₩10,360 | ₩10,360 | ₩9,920 | ₩10,280 | -0.77% | 65.2만 |
|---|
| 2026.06.05 | ₩10,613 | ₩10,613 | ₩9,920 | ₩9,960 | -6.16% | 61.7만 |
|---|
| 2026.06.04 | ₩10,500 | ₩10,733 | ₩10,393 | ₩10,600 | +0.95% | 63.2만 |
|---|
| 2026.06.03 | ₩10,453 | ₩10,840 | ₩10,266 | ₩10,426 | -0.26% | 81.6만 |
|---|
| 2026.06.02 | ₩10,933 | ₩10,933 | ₩10,093 | ₩10,533 | -3.66% | 161.4만 |
|---|
| 2026.06.01 | ₩11,280 | ₩11,386 | ₩10,826 | ₩10,960 | -2.84% | 67.2만 |
|---|
| 2026.05.29 | ₩11,466 | ₩11,596 | ₩11,100 | ₩11,360 | -0.93% | 61.5만 |
|---|
| 2026.05.28 | ₩11,466 | ₩11,850 | ₩11,413 | ₩11,533 | +0.58% | 77.7만 |
|---|
| 2026.05.27 | ₩11,560 | ₩11,988 | ₩11,360 | ₩11,453 | -0.92% | 58.6만 |
|---|
| 2026.05.26 | ₩11,666 | ₩11,986 | ₩10,986 | ₩11,480 | -1.60% | 98.2만 |
|---|
| 2026.05.22 | ₩11,866 | ₩12,120 | ₩11,413 | ₩11,560 | -2.58% | 49.9만 |
|---|
| 2026.05.21 | ₩11,333 | ₩12,000 | ₩11,146 | ₩11,866 | +4.71% | 82.3만 |
|---|
| 2026.05.20 | ₩11,600 | ₩12,020 | ₩11,400 | ₩11,426 | -1.49% | 84.9만 |
|---|
| 2026.05.19 | ₩11,346 | ₩11,746 | ₩11,113 | ₩11,600 | +2.23% | 103.9만 |
|---|
| 2026.05.18 | ₩12,453 | ₩12,746 | ₩11,180 | ₩11,386 | -8.57% | 142.7만 |
|---|
| 2026.05.15 | ₩14,293 | ₩14,293 | ₩12,413 | ₩12,653 | -11.47% | 119.5만 |
|---|
| 2026.05.14 | ₩14,293 | ₩14,719 | ₩13,639 | ₩14,319 | +0.19% | 91.3만 |
|---|
| 2026.05.13 | ₩13,719 | ₩14,866 | ₩13,693 | ₩14,373 | +4.76% | 184만 |
|---|
| 2026.05.12 | ₩13,706 | ₩13,706 | ₩12,999 | ₩13,639 | -0.49% | 61.7만 |
|---|
| 2026.05.11 | ₩12,493 | ₩14,285 | ₩12,493 | ₩13,786 | +10.35% | 129.6만 |
|---|
| 2026.05.08 | ₩12,466 | ₩12,519 | ₩12,025 | ₩12,466 | 0.00% | 46.2만 |
|---|
| 2026.05.07 | ₩12,573 | ₩12,666 | ₩12,140 | ₩12,400 | -1.38% | 43.1만 |
|---|
| 2026.05.06 | ₩12,466 | ₩12,711 | ₩12,333 | ₩12,626 | +1.28% | 58.8만 |
|---|
| 2026.05.05 | ₩12,133 | ₩12,506 | ₩11,933 | ₩12,280 | +1.21% | 75만 |
|---|
| 2026.05.04 | ₩11,746 | ₩12,173 | ₩11,626 | ₩12,000 | +2.16% | 89.4만 |
|---|
| 2026.05.01 | ₩11,666 | ₩11,933 | ₩11,493 | ₩11,826 | +1.37% | 53.3만 |
|---|
| 2026.04.30 | ₩11,373 | ₩12,206 | ₩11,293 | ₩11,733 | +3.17% | 92.9만 |
|---|
| 2026.04.29 | ₩11,466 | ₩11,680 | ₩11,000 | ₩11,200 | -2.33% | 75.6만 |
|---|
| 2026.04.28 | ₩11,946 | ₩12,306 | ₩11,440 | ₩11,600 | -2.90% | 86.7만 |
|---|
| 2026.04.27 | ₩12,400 | ₩12,919 | ₩11,906 | ₩11,986 | -3.33% | 111.2만 |
|---|
| 2026.04.24 | ₩12,013 | ₩12,786 | ₩11,480 | ₩12,080 | +0.55% | 148.9만 |
|---|
| 2026.04.23 | ₩13,559 | ₩13,679 | ₩11,733 | ₩11,933 | -12.00% | 219.7만 |
|---|
| 2026.04.22 | ₩14,773 | ₩14,854 | ₩11,533 | ₩13,639 | -7.67% | 610.7만 |
|---|
| 2026.04.21 | ₩14,999 | ₩14,999 | ₩12,839 | ₩12,946 | -13.69% | 177.8만 |
|---|
| 2026.04.20 | ₩13,590 | ₩15,493 | ₩13,466 | ₩14,999 | +10.37% | 265.1만 |
|---|
| 2026.04.17 | ₩12,799 | ₩13,373 | ₩12,733 | ₩13,239 | +3.44% | 91.9만 |
|---|
| 2026.04.16 | ₩12,533 | ₩12,773 | ₩12,226 | ₩12,706 | +1.38% | 46.7만 |
|---|
| 2026.04.15 | ₩12,559 | ₩12,733 | ₩12,200 | ₩12,533 | -0.21% | 60.1만 |
|---|
| 2026.04.14 | ₩12,746 | ₩12,853 | ₩12,153 | ₩12,480 | -2.09% | 53.7만 |
|---|
| 2026.04.13 | ₩11,986 | ₩12,706 | ₩11,866 | ₩12,653 | +5.56% | 60.6만 |
|---|
| 2026.04.10 | ₩12,879 | ₩13,066 | ₩11,860 | ₩11,933 | -7.35% | 69.5만 |
|---|
| 2026.04.09 | ₩12,253 | ₩12,826 | ₩12,120 | ₩12,773 | +4.24% | 68.8만 |
|---|
| 2026.04.08 | ₩12,759 | ₩12,987 | ₩11,800 | ₩12,293 | -3.66% | 91.1만 |
|---|
| 2026.04.07 | ₩11,960 | ₩12,613 | ₩11,573 | ₩12,440 | +4.01% | 67.5만 |
|---|
| 2026.04.06 | ₩11,840 | ₩12,505 | ₩11,800 | ₩11,973 | +1.13% | 54.5만 |
|---|
| 2026.04.02 | ₩11,426 | ₩12,240 | ₩11,336 | ₩11,826 | +3.50% | 75.7만 |
|---|
| 2026.04.01 | ₩11,520 | ₩12,400 | ₩11,460 | ₩11,693 | +1.50% | 82.6만 |
|---|
| 2026.03.31 | ₩10,333 | ₩11,546 | ₩10,266 | ₩11,506 | +11.35% | 90.9만 |
|---|
| 2026.03.30 | ₩10,600 | ₩10,880 | ₩9,793 | ₩10,106 | -4.65% | 71.6만 |
|---|
| 2026.03.27 | ₩10,706 | ₩11,240 | ₩10,280 | ₩10,400 | -2.86% | 68.8만 |
|---|
| 2026.03.26 | ₩10,280 | ₩11,126 | ₩10,162 | ₩10,706 | +4.15% | 56.3만 |
|---|
| 2026.03.25 | ₩10,413 | ₩10,986 | ₩10,346 | ₩10,493 | +0.77% | 61.1만 |
|---|
| 2026.03.24 | ₩10,306 | ₩10,600 | ₩10,000 | ₩10,186 | -1.16% | 59.9만 |
|---|
| 2026.03.23 | ₩10,786 | ₩10,932 | ₩10,066 | ₩10,520 | -2.47% | 58.9만 |
|---|
| 2026.03.20 | ₩10,880 | ₩11,253 | ₩10,546 | ₩10,586 | -2.70% | 157.2만 |
|---|
| 2026.03.19 | ₩11,280 | ₩11,593 | ₩11,093 | ₩11,386 | +0.95% | 46.5만 |
|---|
| 2026.03.18 | ₩11,666 | ₩11,760 | ₩11,233 | ₩11,386 | -2.40% | 53.7만 |
|---|
| 2026.03.17 | ₩12,053 | ₩12,253 | ₩11,666 | ₩11,733 | -2.65% | 58만 |
|---|
| 2026.03.16 | ₩12,120 | ₩12,426 | ₩11,993 | ₩12,120 | 0.00% | 43만 |
|---|
| 2026.03.13 | ₩11,893 | ₩12,333 | ₩11,626 | ₩11,933 | +0.34% | 56.1만 |
|---|
| 2026.03.12 | ₩11,866 | ₩12,000 | ₩11,366 | ₩11,693 | -1.46% | 37.9만 |
|---|
| 2026.03.11 | ₩12,293 | ₩12,334 | ₩11,426 | ₩11,720 | -4.66% | 57.9만 |
|---|
| 2026.03.10 | ₩11,253 | ₩12,933 | ₩11,240 | ₩12,306 | +9.36% | 93.5만 |
|---|
| 2026.03.09 | ₩10,733 | ₩11,566 | ₩10,666 | ₩11,200 | +4.35% | 87.1만 |
|---|
| 2026.03.06 | ₩11,133 | ₩11,240 | ₩10,666 | ₩10,800 | -2.99% | 88.2만 |
|---|
| 2026.03.05 | ₩11,826 | ₩11,853 | ₩11,000 | ₩11,186 | -5.41% | 54.9만 |
|---|
| 2026.03.04 | ₩10,960 | ₩11,960 | ₩10,840 | ₩11,826 | +7.91% | 76.2만 |
|---|
| 2026.03.03 | ₩11,040 | ₩11,200 | ₩10,540 | ₩10,693 | -3.14% | 58.9만 |
|---|
| 2026.03.02 | ₩10,573 | ₩11,493 | ₩10,493 | ₩11,346 | +7.31% | 64.5만 |
|---|
| 2026.02.27 | ₩10,666 | ₩11,033 | ₩10,426 | ₩10,946 | +2.63% | 45.3만 |
|---|
| 2026.02.26 | ₩10,786 | ₩10,826 | ₩10,400 | ₩10,826 | +0.37% | 41.4만 |
|---|
| 2026.02.25 | ₩10,666 | ₩11,240 | ₩10,653 | ₩10,786 | +1.13% | 41만 |
|---|
| 2026.02.24 | ₩10,533 | ₩10,906 | ₩10,520 | ₩10,600 | +0.63% | 60.8만 |
|---|
| 2026.02.23 | ₩10,333 | ₩10,933 | ₩10,200 | ₩10,546 | +2.06% | 51.9만 |
|---|
| 2026.02.20 | ₩10,666 | ₩10,773 | ₩10,226 | ₩10,240 | -4.00% | 41.3만 |
|---|
| 2026.02.19 | ₩10,266 | ₩10,906 | ₩9,882 | ₩10,800 | +5.19% | 50만 |
|---|
| 2026.02.18 | ₩10,093 | ₩10,400 | ₩9,980 | ₩10,240 | +1.45% | 44.4만 |
|---|
| 2026.02.17 | ₩9,720 | ₩10,186 | ₩9,680 | ₩10,120 | +4.12% | 63.5만 |
|---|
| 2026.02.13 | ₩9,866 | ₩10,226 | ₩9,640 | ₩9,680 | -1.89% | 58.4만 |
|---|
| 2026.02.12 | ₩10,066 | ₩10,320 | ₩9,773 | ₩9,813 | -2.52% | 38.2만 |
|---|
| 2026.02.11 | ₩10,493 | ₩10,800 | ₩9,960 | ₩10,066 | -4.07% | 60.3만 |
|---|
| 2026.02.10 | ₩10,706 | ₩10,956 | ₩10,466 | ₩10,466 | -2.24% | 44만 |
|---|
| 2026.02.09 | ₩10,733 | ₩10,906 | ₩10,213 | ₩10,773 | +0.37% | 51.7만 |
|---|
| 2026.02.06 | ₩10,000 | ₩10,773 | ₩9,893 | ₩10,573 | +5.73% | 78.3만 |
|---|
| 2026.02.05 | ₩10,106 | ₩10,346 | ₩9,613 | ₩9,693 | -4.09% | 72만 |
|---|
| 2026.02.04 | ₩11,200 | ₩11,208 | ₩10,080 | ₩10,160 | -9.29% | 124.4만 |
|---|
| 2026.02.03 | ₩11,146 | ₩11,486 | ₩10,826 | ₩11,106 | -0.36% | 65.9만 |
|---|
| 2026.02.02 | ₩10,586 | ₩11,573 | ₩10,426 | ₩11,106 | +4.91% | 69만 |
|---|
| 2026.01.30 | ₩10,986 | ₩11,040 | ₩10,220 | ₩10,680 | -2.79% | 124.1만 |
|---|
| 2026.01.29 | ₩11,253 | ₩11,320 | ₩10,706 | ₩10,946 | -2.73% | 70만 |
|---|
| 2026.01.28 | ₩12,480 | ₩12,527 | ₩10,953 | ₩11,173 | -10.47% | 130.8만 |
|---|
| 2026.01.27 | ₩11,880 | ₩12,746 | ₩11,880 | ₩12,373 | +4.15% | 84.9만 |
|---|
| 2026.01.26 | ₩12,933 | ₩12,933 | ₩11,733 | ₩11,840 | -8.45% | 117.5만 |
|---|
| 2026.01.23 | ₩13,853 | ₩13,999 | ₩12,959 | ₩13,013 | -6.06% | 54.6만 |
|---|
| 2026.01.22 | ₩12,706 | ₩14,066 | ₩12,706 | ₩14,013 | +10.28% | 127.1만 |
|---|
| 2026.01.21 | ₩12,053 | ₩12,666 | ₩11,666 | ₩12,639 | +4.87% | 129.7만 |
|---|
| 2026.01.20 | ₩10,746 | ₩12,213 | ₩10,720 | ₩12,026 | +11.91% | 101.3만 |
|---|
| 2026.01.16 | ₩11,666 | ₩11,866 | ₩11,100 | ₩11,146 | -4.46% | 57.2만 |
|---|
| 2026.01.15 | ₩12,426 | ₩12,426 | ₩11,360 | ₩11,626 | -6.44% | 62.2만 |
|---|
| 2026.01.14 | ₩11,546 | ₩13,039 | ₩11,400 | ₩12,213 | +5.77% | 141.2만 |
|---|
| 2026.01.13 | ₩11,106 | ₩11,600 | ₩10,720 | ₩11,546 | +3.96% | 48.7만 |
|---|
| 2026.01.12 | ₩11,066 | ₩11,213 | ₩10,386 | ₩10,973 | -0.84% | 88.3만 |
|---|
| 2026.01.09 | ₩11,466 | ₩11,666 | ₩11,080 | ₩11,093 | -3.26% | 58.6만 |
|---|
| 2026.01.08 | ₩11,506 | ₩11,866 | ₩11,013 | ₩11,266 | -2.09% | 81.9만 |
|---|
| 2026.01.07 | ₩10,640 | ₩11,866 | ₩10,640 | ₩11,600 | +9.02% | 105.1만 |
|---|
| 2026.01.06 | ₩10,813 | ₩11,006 | ₩10,360 | ₩10,586 | -2.10% | 128.4만 |
|---|
| 2026.01.05 | ₩11,840 | ₩11,946 | ₩10,366 | ₩10,840 | -8.45% | 139.8만 |
|---|
| 2026.01.02 | ₩12,666 | ₩12,733 | ₩11,333 | ₩11,693 | -7.68% | 128.9만 |
|---|
| 2025.12.31 | ₩12,493 | ₩12,586 | ₩12,174 | ₩12,533 | +0.32% | 77.1만 |
|---|
| 2025.12.30 | ₩12,599 | ₩12,827 | ₩12,266 | ₩12,466 | -1.06% | 53.6만 |
|---|
| 2025.12.29 | ₩12,280 | ₩12,986 | ₩12,013 | ₩12,653 | +3.04% | 121.5만 |
|---|
| 2025.12.26 | ₩11,986 | ₩12,586 | ₩11,613 | ₩12,533 | +4.56% | 107.3만 |
|---|
| 2025.12.24 | ₩11,813 | ₩12,306 | ₩11,685 | ₩11,986 | +1.47% | 86만 |
|---|
| 2025.12.23 | ₩10,813 | ₩12,133 | ₩10,760 | ₩11,840 | +9.49% | 222만 |
|---|
| 2025.12.22 | ₩9,706 | ₩11,182 | ₩9,580 | ₩10,840 | +11.68% | 337만 |
|---|
| 2025.12.19 | ₩9,426 | ₩9,866 | ₩9,360 | ₩9,586 | +1.70% | 224.4만 |
|---|
| 2025.12.18 | ₩9,440 | ₩9,733 | ₩8,773 | ₩9,333 | -1.13% | 451.3만 |
|---|
| 2025.12.17 | ₩9,213 | ₩9,880 | ₩8,960 | ₩9,213 | 0.00% | 1558만 |
|---|
| 2025.12.16 | ₩14,266 | ₩15,253 | ₩13,279 | ₩13,653 | -4.30% | 200.1만 |
|---|
| 2025.12.15 | ₩16,266 | ₩18,226 | ₩13,866 | ₩14,426 | -11.31% | 1944.9만 |
|---|
| 2025.12.12 | ₩11,413 | ₩12,999 | ₩11,266 | ₩11,706 | +2.57% | 110.6만 |
|---|
| 2025.12.11 | ₩10,800 | ₩11,160 | ₩10,560 | ₩11,146 | +3.21% | 21.4만 |
|---|
| 2025.12.10 | ₩10,533 | ₩11,066 | ₩10,400 | ₩10,906 | +3.54% | 28.9만 |
|---|
| 2025.12.09 | ₩10,960 | ₩11,146 | ₩10,493 | ₩10,546 | -3.77% | 39.3만 |
|---|
| 2025.12.08 | ₩10,240 | ₩11,053 | ₩10,160 | ₩11,026 | +7.68% | 47.5만 |
|---|
| 2025.12.05 | ₩10,613 | ₩10,773 | ₩10,360 | ₩10,400 | -2.01% | 26.8만 |
|---|
| 2025.12.04 | ₩9,666 | ₩10,920 | ₩9,626 | ₩10,453 | +8.14% | 72.8만 |
|---|
| 2025.12.03 | ₩8,746 | ₩9,586 | ₩8,706 | ₩9,573 | +9.45% | 38.4만 |
|---|
| 2025.12.02 | ₩9,066 | ₩9,226 | ₩8,600 | ₩8,746 | -3.53% | 47.1만 |
|---|
| 2025.12.01 | ₩10,066 | ₩10,140 | ₩8,853 | ₩8,973 | -10.86% | 63.1만 |
|---|
| 2025.11.28 | ₩10,320 | ₩10,426 | ₩10,066 | ₩10,226 | -0.90% | 20.9만 |
|---|
| 2025.11.26 | ₩9,853 | ₩10,373 | ₩9,786 | ₩10,240 | +3.92% | 28.4만 |
|---|
| 2025.11.25 | ₩10,000 | ₩10,253 | ₩9,346 | ₩9,853 | -1.47% | 38.6만 |
|---|
| 2025.11.24 | ₩9,520 | ₩10,040 | ₩9,253 | ₩9,986 | +4.90% | 35.1만 |
|---|
| 2025.11.21 | ₩9,853 | ₩9,986 | ₩9,300 | ₩9,453 | -4.06% | 45.2만 |
|---|
| 2025.11.20 | ₩11,213 | ₩11,213 | ₩9,820 | ₩9,920 | -11.53% | 65.9만 |
|---|
| 2025.11.19 | ₩10,666 | ₩11,000 | ₩10,080 | ₩10,973 | +2.87% | 74.8만 |
|---|
| 2025.11.18 | ₩9,386 | ₩10,666 | ₩9,226 | ₩10,440 | +11.22% | 164만 |
|---|
| 2025.11.17 | ₩9,000 | ₩9,600 | ₩8,882 | ₩9,546 | +6.07% | 31.8만 |
|---|
| 2025.11.14 | ₩8,533 | ₩9,666 | ₩8,520 | ₩9,173 | +7.50% | 38.8만 |
|---|
| 2025.11.13 | ₩9,640 | ₩9,849 | ₩8,520 | ₩8,640 | -10.37% | 244만 |
|---|
| 2025.11.12 | ₩9,573 | ₩9,866 | ₩9,301 | ₩9,773 | +2.09% | 46.8만 |
|---|
| 2025.11.11 | ₩8,480 | ₩9,386 | ₩8,346 | ₩9,333 | +10.06% | 28.9만 |
|---|
| 2025.11.10 | ₩9,000 | ₩9,186 | ₩8,333 | ₩8,520 | -5.33% | 41.8만 |
|---|
| 2025.11.07 | ₩9,240 | ₩9,320 | ₩8,266 | ₩8,773 | -5.05% | 86.9만 |
|---|
| 2025.11.06 | ₩9,173 | ₩9,693 | ₩8,933 | ₩9,453 | +3.05% | 48.7만 |
|---|
| 2025.11.05 | ₩8,560 | ₩9,386 | ₩8,480 | ₩9,266 | +8.26% | 54.5만 |
|---|
| 2025.11.04 | ₩8,893 | ₩9,240 | ₩8,400 | ₩8,480 | -4.65% | 41.7만 |
|---|
| 2025.11.03 | ₩9,400 | ₩9,589 | ₩8,800 | ₩9,173 | -2.41% | 72.1만 |
|---|
| 2025.10.31 | ₩9,000 | ₩9,400 | ₩8,813 | ₩9,293 | +3.26% | 36.8만 |
|---|
| 2025.10.30 | ₩9,666 | ₩10,240 | ₩8,880 | ₩9,000 | -6.90% | 79.9만 |
|---|
| 2025.10.29 | ₩10,666 | ₩10,813 | ₩9,285 | ₩9,560 | -10.37% | 269만 |
|---|
| 2025.10.28 | ₩10,413 | ₩10,666 | ₩10,053 | ₩10,146 | -2.56% | 55.5만 |
|---|
| 2025.10.27 | ₩10,506 | ₩11,262 | ₩10,266 | ₩10,413 | -0.89% | 120.1만 |
|---|
| 2025.10.24 | ₩8,600 | ₩10,066 | ₩8,506 | ₩9,920 | +15.35% | 89.8만 |
|---|
| 2025.10.23 | ₩9,080 | ₩9,330 | ₩8,400 | ₩8,533 | -6.02% | 27.1만 |
|---|
| 2025.10.22 | ₩9,333 | ₩9,493 | ₩8,546 | ₩8,893 | -4.71% | 51.9만 |
|---|
| 2025.10.21 | ₩10,093 | ₩10,093 | ₩9,373 | ₩9,520 | -5.68% | 38.3만 |
|---|
| 2025.10.20 | ₩9,146 | ₩10,133 | ₩9,040 | ₩10,000 | +9.33% | 60.1만 |
|---|
| 2025.10.17 | ₩8,933 | ₩9,333 | ₩8,722 | ₩8,840 | -1.04% | 40.7만 |
|---|
| 2025.10.16 | ₩9,666 | ₩9,866 | ₩9,306 | ₩9,346 | -3.31% | 29.9만 |
|---|
| 2025.10.15 | ₩9,133 | ₩10,133 | ₩9,093 | ₩9,680 | +5.99% | 76.7만 |
|---|
| 2025.10.14 | ₩8,906 | ₩9,453 | ₩8,680 | ₩9,013 | +1.20% | 62.3만 |
|---|
| 2025.10.13 | ₩8,826 | ₩9,253 | ₩8,666 | ₩9,240 | +4.68% | 32.1만 |
|---|
| 2025.10.10 | ₩9,373 | ₩9,640 | ₩8,800 | ₩8,840 | -5.69% | 64.6만 |
|---|