시장 데이터를 불러오는 중
전체 종목
카이버나 테라퓨틱스 과거 주가
Kyverna Therapeutics, Inc. - Common Stock · KYTX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kyverna Therapeutics, Inc. - Common Stock · KYTX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,273 | ₩8,780 | ₩8,240 | ₩8,527 | +3.06% | 87.6만 |
| 2026.10.08 | ₩8,086 | ₩8,295 | ₩7,953 | ₩8,246 | +1.98% | 131.7만 |
| 2026.10.07 | ₩8,166 | ₩8,420 | ₩8,033 | ₩8,233 | +0.82% | 65만 |
| 2026.10.06 | ₩8,513 | ₩8,607 | ₩8,180 | ₩8,220 | -3.45% | 73.9만 |
| 2026.10.05 | ₩8,407 | ₩8,587 | ₩8,006 | ₩8,433 | +0.32% | 81.4만 |
| 2026.10.02 | ₩8,834 | ₩9,012 | ₩8,233 | ₩8,300 | -6.04% | 118.1만 |
| 2026.10.01 | ₩9,074 | ₩9,221 | ₩8,687 | ₩8,700 | -4.12% | 78.8만 |
| 2026.09.30 | ₩9,174 | ₩9,474 | ₩8,980 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,074 |
| -1.09% |
| 74.6만 |
| 2026.09.29 | ₩9,114 | ₩9,274 | ₩9,007 | ₩9,127 | +0.15% | 82.6만 |
|---|
| 2026.09.28 | ₩8,967 | ₩9,274 | ₩8,874 | ₩9,100 | +1.49% | 99.7만 |
|---|
| 2026.09.25 | ₩9,327 | ₩9,361 | ₩8,834 | ₩9,087 | -2.58% | 150.2만 |
|---|
| 2026.09.24 | ₩10,408 | ₩10,568 | ₩8,907 | ₩9,327 | -10.38% | 327.5만 |
|---|
| 2026.09.23 | ₩10,008 | ₩10,061 | ₩9,327 | ₩9,434 | -5.73% | 103.2만 |
|---|
| 2026.09.22 | ₩9,581 | ₩10,128 | ₩9,487 | ₩10,021 | +4.60% | 83.7만 |
|---|
| 2026.09.21 | ₩9,674 | ₩9,688 | ₩9,327 | ₩9,501 | -1.79% | 67.9만 |
|---|
| 2026.09.18 | ₩9,367 | ₩9,594 | ₩9,341 | ₩9,514 | +1.57% | 96.1만 |
|---|
| 2026.09.17 | ₩9,487 | ₩9,581 | ₩9,287 | ₩9,394 | -0.98% | 53.1만 |
|---|
| 2026.09.16 | ₩9,367 | ₩9,547 | ₩9,147 | ₩9,207 | -1.71% | 68.6만 |
|---|
| 2026.09.15 | ₩9,794 | ₩9,794 | ₩9,167 | ₩9,287 | -5.18% | 107.1만 |
|---|
| 2026.09.14 | ₩9,674 | ₩9,995 | ₩9,621 | ₩9,874 | +2.07% | 53.4만 |
|---|
| 2026.09.11 | ₩9,968 | ₩10,128 | ₩9,614 | ₩9,688 | -2.81% | 75.2만 |
|---|
| 2026.09.10 | ₩10,021 | ₩10,048 | ₩9,794 | ₩9,808 | -2.13% | 85.4만 |
|---|
| 2026.09.09 | ₩10,675 | ₩10,895 | ₩10,135 | ₩10,195 | -4.50% | 91.8만 |
|---|
| 2026.09.08 | ₩10,902 | ₩10,955 | ₩10,635 | ₩10,768 | -1.22% | 58.6만 |
|---|
| 2026.09.04 | ₩11,022 | ₩11,182 | ₩10,942 | ₩11,009 | -0.12% | 50.1만 |
|---|
| 2026.09.03 | ₩11,622 | ₩11,716 | ₩11,049 | ₩11,142 | -4.13% | 59.5만 |
|---|
| 2026.09.02 | ₩11,169 | ₩11,636 | ₩10,995 | ₩11,496 | +2.93% | 60만 |
|---|
| 2026.09.01 | ₩11,035 | ₩11,235 | ₩10,141 | ₩11,142 | +0.97% | 178.2만 |
|---|
| 2026.08.31 | ₩11,115 | ₩11,369 | ₩10,862 | ₩11,309 | +1.74% | 48.4만 |
|---|
| 2026.08.28 | ₩11,369 | ₩11,409 | ₩11,089 | ₩11,169 | -1.76% | 52.5만 |
|---|
| 2026.08.27 | ₩11,449 | ₩11,725 | ₩11,276 | ₩11,529 | +0.70% | 43.2만 |
|---|
| 2026.08.26 | ₩11,756 | ₩11,795 | ₩11,348 | ₩11,489 | -2.27% | 41.4만 |
|---|
| 2026.08.25 | ₩11,155 | ₩11,856 | ₩11,029 | ₩11,796 | +5.74% | 77.8만 |
|---|
| 2026.08.24 | ₩11,102 | ₩11,209 | ₩10,675 | ₩10,995 | -0.96% | 56.5만 |
|---|
| 2026.08.21 | ₩10,995 | ₩11,449 | ₩10,929 | ₩11,235 | +2.18% | 66.4만 |
|---|
| 2026.08.20 | ₩11,649 | ₩11,689 | ₩10,822 | ₩10,849 | -6.87% | 95.4만 |
|---|
| 2026.08.19 | ₩11,756 | ₩12,196 | ₩11,529 | ₩11,836 | +0.68% | 79.7만 |
|---|
| 2026.08.18 | ₩11,743 | ₩11,783 | ₩11,157 | ₩11,342 | -3.41% | 85.2만 |
|---|
| 2026.08.17 | ₩10,875 | ₩11,989 | ₩10,675 | ₩11,943 | +9.82% | 114.5만 |
|---|
| 2026.08.14 | ₩10,808 | ₩11,062 | ₩10,408 | ₩10,902 | +0.86% | 58만 |
|---|
| 2026.08.13 | ₩10,728 | ₩10,975 | ₩10,381 | ₩10,782 | +0.50% | 74만 |
|---|
| 2026.08.12 | ₩10,568 | ₩11,562 | ₩10,381 | ₩10,742 | +1.64% | 103.2만 |
|---|
| 2026.08.11 | ₩10,702 | ₩10,963 | ₩10,475 | ₩10,702 | 0.00% | 65.8만 |
|---|
| 2026.08.10 | ₩10,635 | ₩10,902 | ₩10,528 | ₩10,528 | -1.00% | 55.4만 |
|---|
| 2026.08.07 | ₩10,608 | ₩10,842 | ₩10,355 | ₩10,622 | +0.13% | 43.1만 |
|---|
| 2026.08.06 | ₩10,195 | ₩10,462 | ₩10,075 | ₩10,341 | +1.44% | 50.5만 |
|---|
| 2026.08.05 | ₩10,462 | ₩10,528 | ₩10,075 | ₩10,195 | -2.55% | 57.7만 |
|---|
| 2026.08.04 | ₩10,075 | ₩10,428 | ₩10,021 | ₩10,381 | +3.05% | 56.4만 |
|---|
| 2026.08.03 | ₩9,748 | ₩10,044 | ₩9,474 | ₩10,021 | +2.81% | 82.2만 |
|---|
| 2026.07.31 | ₩10,035 | ₩10,155 | ₩9,514 | ₩9,741 | -2.93% | 52.7만 |
|---|
| 2026.07.30 | ₩9,661 | ₩10,115 | ₩9,621 | ₩9,995 | +3.45% | 64.3만 |
|---|
| 2026.07.29 | ₩10,008 | ₩10,155 | ₩9,314 | ₩9,434 | -5.73% | 106.1만 |
|---|
| 2026.07.28 | ₩10,488 | ₩10,648 | ₩9,689 | ₩9,995 | -4.71% | 106.7만 |
|---|
| 2026.07.27 | ₩9,954 | ₩10,862 | ₩9,954 | ₩10,568 | +6.17% | 119.5만 |
|---|
| 2026.07.24 | ₩9,728 | ₩10,068 | ₩9,483 | ₩9,888 | +1.65% | 85.1만 |
|---|
| 2026.07.23 | ₩9,741 | ₩9,901 | ₩9,581 | ₩9,728 | -0.14% | 64.9만 |
|---|
| 2026.07.22 | ₩9,874 | ₩10,061 | ₩9,748 | ₩9,874 | 0.00% | 54.2만 |
|---|
| 2026.07.21 | ₩9,674 | ₩10,035 | ₩9,541 | ₩9,981 | +3.17% | 88.3만 |
|---|
| 2026.07.20 | ₩10,008 | ₩10,128 | ₩9,581 | ₩9,661 | -3.47% | 143.4만 |
|---|
| 2026.07.17 | ₩9,714 | ₩10,235 | ₩9,594 | ₩9,941 | +2.34% | 87.4만 |
|---|
| 2026.07.16 | ₩10,355 | ₩10,355 | ₩9,728 | ₩9,928 | -4.12% | 173.2만 |
|---|
| 2026.07.15 | ₩10,555 | ₩10,849 | ₩10,168 | ₩10,381 | -1.64% | 128.6만 |
|---|
| 2026.07.14 | ₩10,542 | ₩10,768 | ₩10,168 | ₩10,595 | +0.51% | 132.2만 |
|---|
| 2026.07.13 | ₩11,342 | ₩11,356 | ₩10,268 | ₩10,368 | -8.59% | 196.3만 |
|---|
| 2026.07.10 | ₩13,184 | ₩13,210 | ₩11,089 | ₩11,322 | -14.12% | 199.1만 |
|---|
| 2026.07.09 | ₩13,317 | ₩13,597 | ₩12,863 | ₩13,090 | -1.70% | 98.2만 |
|---|
| 2026.07.08 | ₩12,650 | ₩13,731 | ₩12,478 | ₩13,224 | +4.54% | 119.5만 |
|---|
| 2026.07.07 | ₩12,196 | ₩12,997 | ₩11,682 | ₩12,917 | +5.91% | 120.1만 |
|---|
| 2026.07.06 | ₩12,009 | ₩12,555 | ₩11,916 | ₩12,223 | +1.78% | 95.1만 |
|---|
| 2026.07.02 | ₩11,796 | ₩12,170 | ₩11,476 | ₩11,863 | +0.57% | 144.9만 |
|---|
| 2026.07.01 | ₩11,876 | ₩11,969 | ₩11,169 | ₩11,262 | -5.17% | 83.6만 |
|---|
| 2026.06.30 | ₩11,716 | ₩12,343 | ₩11,542 | ₩11,889 | +1.48% | 123.7만 |
|---|
| 2026.06.29 | ₩11,182 | ₩11,796 | ₩11,089 | ₩11,716 | +4.77% | 139만 |
|---|
| 2026.06.26 | ₩10,835 | ₩11,396 | ₩10,735 | ₩11,262 | +3.94% | 675.7만 |
|---|
| 2026.06.25 | ₩11,489 | ₩11,676 | ₩10,668 | ₩10,942 | -4.76% | 159만 |
|---|
| 2026.06.24 | ₩11,249 | ₩11,542 | ₩11,142 | ₩11,502 | +2.25% | 87.2만 |
|---|
| 2026.06.23 | ₩10,822 | ₩11,436 | ₩10,786 | ₩11,249 | +3.95% | 52만 |
|---|
| 2026.06.22 | ₩11,075 | ₩11,416 | ₩10,875 | ₩11,075 | 0.00% | 91.2만 |
|---|
| 2026.06.18 | ₩10,895 | ₩11,342 | ₩10,568 | ₩10,768 | -1.16% | 147.4만 |
|---|
| 2026.06.17 | ₩10,688 | ₩11,222 | ₩10,528 | ₩10,728 | +0.37% | 81.2만 |
|---|
| 2026.06.16 | ₩10,875 | ₩11,009 | ₩10,368 | ₩10,568 | -2.82% | 59.8만 |
|---|
| 2026.06.15 | ₩10,969 | ₩11,155 | ₩10,702 | ₩10,875 | -0.85% | 58.1만 |
|---|
| 2026.06.12 | ₩10,542 | ₩11,262 | ₩10,482 | ₩10,748 | +1.96% | 64.7만 |
|---|
| 2026.06.11 | ₩10,221 | ₩10,608 | ₩10,141 | ₩10,502 | +2.74% | 56.3만 |
|---|
| 2026.06.10 | ₩10,301 | ₩10,775 | ₩10,195 | ₩10,221 | -0.78% | 52.8만 |
|---|
| 2026.06.09 | ₩10,435 | ₩10,608 | ₩10,168 | ₩10,475 | +0.38% | 73만 |
|---|
| 2026.06.08 | ₩10,368 | ₩10,368 | ₩9,928 | ₩10,288 | -0.77% | 65.2만 |
|---|
| 2026.06.05 | ₩10,622 | ₩10,622 | ₩9,928 | ₩9,968 | -6.16% | 61.7만 |
|---|
| 2026.06.04 | ₩10,508 | ₩10,742 | ₩10,401 | ₩10,608 | +0.95% | 63.2만 |
|---|
| 2026.06.03 | ₩10,462 | ₩10,849 | ₩10,275 | ₩10,435 | -0.26% | 81.6만 |
|---|
| 2026.06.02 | ₩10,942 | ₩10,942 | ₩10,101 | ₩10,542 | -3.66% | 161.4만 |
|---|
| 2026.06.01 | ₩11,289 | ₩11,396 | ₩10,835 | ₩10,969 | -2.84% | 67.2만 |
|---|
| 2026.05.29 | ₩11,476 | ₩11,605 | ₩11,109 | ₩11,369 | -0.93% | 61.5만 |
|---|
| 2026.05.28 | ₩11,476 | ₩11,860 | ₩11,422 | ₩11,542 | +0.58% | 77.7만 |
|---|
| 2026.05.27 | ₩11,569 | ₩11,997 | ₩11,369 | ₩11,462 | -0.92% | 58.6만 |
|---|
| 2026.05.26 | ₩11,676 | ₩11,996 | ₩10,995 | ₩11,489 | -1.60% | 98.2만 |
|---|
| 2026.05.22 | ₩11,876 | ₩12,130 | ₩11,422 | ₩11,569 | -2.58% | 49.9만 |
|---|
| 2026.05.21 | ₩11,342 | ₩12,009 | ₩11,155 | ₩11,876 | +4.71% | 82.3만 |
|---|
| 2026.05.20 | ₩11,609 | ₩12,029 | ₩11,409 | ₩11,436 | -1.49% | 84.9만 |
|---|
| 2026.05.19 | ₩11,356 | ₩11,756 | ₩11,122 | ₩11,609 | +2.23% | 103.9만 |
|---|
| 2026.05.18 | ₩12,463 | ₩12,757 | ₩11,189 | ₩11,396 | -8.57% | 142.7만 |
|---|
| 2026.05.15 | ₩14,305 | ₩14,305 | ₩12,423 | ₩12,663 | -11.47% | 119.5만 |
|---|
| 2026.05.14 | ₩14,305 | ₩14,732 | ₩13,651 | ₩14,331 | +0.19% | 91.3만 |
|---|
| 2026.05.13 | ₩13,731 | ₩14,878 | ₩13,704 | ₩14,385 | +4.76% | 184만 |
|---|
| 2026.05.12 | ₩13,717 | ₩13,717 | ₩13,010 | ₩13,651 | -0.49% | 61.7만 |
|---|
| 2026.05.11 | ₩12,503 | ₩14,297 | ₩12,503 | ₩13,797 | +10.35% | 129.6만 |
|---|
| 2026.05.08 | ₩12,476 | ₩12,530 | ₩12,035 | ₩12,476 | 0.00% | 46.2만 |
|---|
| 2026.05.07 | ₩12,583 | ₩12,677 | ₩12,150 | ₩12,410 | -1.38% | 43.1만 |
|---|
| 2026.05.06 | ₩12,476 | ₩12,722 | ₩12,343 | ₩12,637 | +1.28% | 58.8만 |
|---|
| 2026.05.05 | ₩12,143 | ₩12,516 | ₩11,943 | ₩12,290 | +1.21% | 75만 |
|---|
| 2026.05.04 | ₩11,756 | ₩12,183 | ₩11,636 | ₩12,009 | +2.16% | 89.4만 |
|---|
| 2026.05.01 | ₩11,676 | ₩11,943 | ₩11,502 | ₩11,836 | +1.37% | 53.3만 |
|---|
| 2026.04.30 | ₩11,382 | ₩12,216 | ₩11,302 | ₩11,743 | +3.17% | 92.9만 |
|---|
| 2026.04.29 | ₩11,476 | ₩11,689 | ₩11,009 | ₩11,209 | -2.33% | 75.6만 |
|---|
| 2026.04.28 | ₩11,956 | ₩12,316 | ₩11,449 | ₩11,609 | -2.90% | 86.7만 |
|---|
| 2026.04.27 | ₩12,410 | ₩12,930 | ₩11,916 | ₩11,996 | -3.33% | 111.2만 |
|---|
| 2026.04.24 | ₩12,023 | ₩12,797 | ₩11,489 | ₩12,089 | +0.55% | 148.9만 |
|---|
| 2026.04.23 | ₩13,571 | ₩13,691 | ₩11,743 | ₩11,943 | -12.00% | 219.7만 |
|---|
| 2026.04.22 | ₩14,785 | ₩14,866 | ₩11,542 | ₩13,651 | -7.67% | 610.7만 |
|---|
| 2026.04.21 | ₩15,012 | ₩15,012 | ₩12,850 | ₩12,957 | -13.69% | 177.8만 |
|---|
| 2026.04.20 | ₩13,601 | ₩15,505 | ₩13,477 | ₩15,012 | +10.37% | 265.1만 |
|---|
| 2026.04.17 | ₩12,810 | ₩13,384 | ₩12,743 | ₩13,250 | +3.44% | 91.9만 |
|---|
| 2026.04.16 | ₩12,543 | ₩12,783 | ₩12,236 | ₩12,717 | +1.38% | 46.7만 |
|---|
| 2026.04.15 | ₩12,570 | ₩12,743 | ₩12,210 | ₩12,543 | -0.21% | 60.1만 |
|---|
| 2026.04.14 | ₩12,757 | ₩12,863 | ₩12,163 | ₩12,490 | -2.09% | 53.7만 |
|---|
| 2026.04.13 | ₩11,996 | ₩12,717 | ₩11,876 | ₩12,663 | +5.56% | 60.6만 |
|---|
| 2026.04.10 | ₩12,890 | ₩13,077 | ₩11,869 | ₩11,943 | -7.35% | 69.5만 |
|---|
| 2026.04.09 | ₩12,263 | ₩12,837 | ₩12,130 | ₩12,783 | +4.24% | 68.8만 |
|---|
| 2026.04.08 | ₩12,770 | ₩12,998 | ₩11,809 | ₩12,303 | -3.66% | 91.1만 |
|---|
| 2026.04.07 | ₩11,969 | ₩12,623 | ₩11,582 | ₩12,450 | +4.01% | 67.5만 |
|---|
| 2026.04.06 | ₩11,849 | ₩12,515 | ₩11,809 | ₩11,983 | +1.13% | 54.5만 |
|---|
| 2026.04.02 | ₩11,436 | ₩12,250 | ₩11,345 | ₩11,836 | +3.50% | 75.7만 |
|---|
| 2026.04.01 | ₩11,529 | ₩12,410 | ₩11,469 | ₩11,703 | +1.50% | 82.6만 |
|---|
| 2026.03.31 | ₩10,341 | ₩11,556 | ₩10,275 | ₩11,516 | +11.35% | 90.9만 |
|---|
| 2026.03.30 | ₩10,608 | ₩10,889 | ₩9,801 | ₩10,115 | -4.65% | 71.6만 |
|---|
| 2026.03.27 | ₩10,715 | ₩11,249 | ₩10,288 | ₩10,408 | -2.86% | 68.8만 |
|---|
| 2026.03.26 | ₩10,288 | ₩11,135 | ₩10,171 | ₩10,715 | +4.15% | 56.3만 |
|---|
| 2026.03.25 | ₩10,422 | ₩10,995 | ₩10,355 | ₩10,502 | +0.77% | 61.1만 |
|---|
| 2026.03.24 | ₩10,315 | ₩10,608 | ₩10,008 | ₩10,195 | -1.16% | 59.9만 |
|---|
| 2026.03.23 | ₩10,795 | ₩10,941 | ₩10,075 | ₩10,528 | -2.47% | 58.9만 |
|---|
| 2026.03.20 | ₩10,889 | ₩11,262 | ₩10,555 | ₩10,595 | -2.70% | 157.2만 |
|---|
| 2026.03.19 | ₩11,289 | ₩11,602 | ₩11,102 | ₩11,396 | +0.95% | 46.5만 |
|---|
| 2026.03.18 | ₩11,676 | ₩11,769 | ₩11,242 | ₩11,396 | -2.40% | 53.7만 |
|---|
| 2026.03.17 | ₩12,063 | ₩12,263 | ₩11,676 | ₩11,743 | -2.65% | 58만 |
|---|
| 2026.03.16 | ₩12,130 | ₩12,436 | ₩12,003 | ₩12,130 | 0.00% | 43만 |
|---|
| 2026.03.13 | ₩11,903 | ₩12,343 | ₩11,636 | ₩11,943 | +0.34% | 56.1만 |
|---|
| 2026.03.12 | ₩11,876 | ₩12,009 | ₩11,376 | ₩11,703 | -1.46% | 37.9만 |
|---|
| 2026.03.11 | ₩12,303 | ₩12,344 | ₩11,436 | ₩11,729 | -4.66% | 57.9만 |
|---|
| 2026.03.10 | ₩11,262 | ₩12,943 | ₩11,249 | ₩12,316 | +9.36% | 93.5만 |
|---|
| 2026.03.09 | ₩10,742 | ₩11,576 | ₩10,675 | ₩11,209 | +4.35% | 87.1만 |
|---|
| 2026.03.06 | ₩11,142 | ₩11,249 | ₩10,675 | ₩10,808 | -2.99% | 88.2만 |
|---|
| 2026.03.05 | ₩11,836 | ₩11,863 | ₩11,009 | ₩11,195 | -5.41% | 54.9만 |
|---|
| 2026.03.04 | ₩10,969 | ₩11,969 | ₩10,849 | ₩11,836 | +7.91% | 76.2만 |
|---|
| 2026.03.03 | ₩11,049 | ₩11,209 | ₩10,548 | ₩10,702 | -3.14% | 58.9만 |
|---|
| 2026.03.02 | ₩10,582 | ₩11,502 | ₩10,502 | ₩11,356 | +7.31% | 64.5만 |
|---|
| 2026.02.27 | ₩10,675 | ₩11,042 | ₩10,435 | ₩10,955 | +2.63% | 45.3만 |
|---|
| 2026.02.26 | ₩10,795 | ₩10,835 | ₩10,408 | ₩10,835 | +0.37% | 41.4만 |
|---|
| 2026.02.25 | ₩10,675 | ₩11,249 | ₩10,662 | ₩10,795 | +1.13% | 41만 |
|---|
| 2026.02.24 | ₩10,542 | ₩10,915 | ₩10,528 | ₩10,608 | +0.63% | 60.8만 |
|---|
| 2026.02.23 | ₩10,341 | ₩10,942 | ₩10,208 | ₩10,555 | +2.06% | 51.9만 |
|---|
| 2026.02.20 | ₩10,675 | ₩10,782 | ₩10,235 | ₩10,248 | -4.00% | 41.3만 |
|---|
| 2026.02.19 | ₩10,275 | ₩10,915 | ₩9,890 | ₩10,808 | +5.19% | 50만 |
|---|
| 2026.02.18 | ₩10,101 | ₩10,408 | ₩9,988 | ₩10,248 | +1.45% | 44.4만 |
|---|
| 2026.02.17 | ₩9,728 | ₩10,195 | ₩9,688 | ₩10,128 | +4.12% | 63.5만 |
|---|
| 2026.02.13 | ₩9,874 | ₩10,235 | ₩9,648 | ₩9,688 | -1.89% | 58.4만 |
|---|
| 2026.02.12 | ₩10,075 | ₩10,328 | ₩9,781 | ₩9,821 | -2.52% | 38.2만 |
|---|
| 2026.02.11 | ₩10,502 | ₩10,808 | ₩9,968 | ₩10,075 | -4.07% | 60.3만 |
|---|
| 2026.02.10 | ₩10,715 | ₩10,965 | ₩10,475 | ₩10,475 | -2.24% | 44만 |
|---|
| 2026.02.09 | ₩10,742 | ₩10,915 | ₩10,221 | ₩10,782 | +0.37% | 51.7만 |
|---|
| 2026.02.06 | ₩10,008 | ₩10,782 | ₩9,901 | ₩10,582 | +5.73% | 78.3만 |
|---|
| 2026.02.05 | ₩10,115 | ₩10,355 | ₩9,621 | ₩9,701 | -4.09% | 72만 |
|---|
| 2026.02.04 | ₩11,209 | ₩11,217 | ₩10,088 | ₩10,168 | -9.29% | 124.4만 |
|---|
| 2026.02.03 | ₩11,155 | ₩11,496 | ₩10,835 | ₩11,115 | -0.36% | 65.9만 |
|---|
| 2026.02.02 | ₩10,595 | ₩11,582 | ₩10,435 | ₩11,115 | +4.91% | 69만 |
|---|
| 2026.01.30 | ₩10,995 | ₩11,049 | ₩10,228 | ₩10,688 | -2.79% | 124.1만 |
|---|
| 2026.01.29 | ₩11,262 | ₩11,329 | ₩10,715 | ₩10,955 | -2.73% | 70만 |
|---|
| 2026.01.28 | ₩12,490 | ₩12,538 | ₩10,962 | ₩11,182 | -10.47% | 130.8만 |
|---|
| 2026.01.27 | ₩11,889 | ₩12,757 | ₩11,889 | ₩12,383 | +4.15% | 84.9만 |
|---|
| 2026.01.26 | ₩12,943 | ₩12,943 | ₩11,743 | ₩11,849 | -8.45% | 117.5만 |
|---|
| 2026.01.23 | ₩13,864 | ₩14,011 | ₩12,970 | ₩13,024 | -6.06% | 54.6만 |
|---|
| 2026.01.22 | ₩12,717 | ₩14,078 | ₩12,717 | ₩14,024 | +10.28% | 127.1만 |
|---|
| 2026.01.21 | ₩12,063 | ₩12,677 | ₩11,676 | ₩12,650 | +4.87% | 129.7만 |
|---|
| 2026.01.20 | ₩10,755 | ₩12,223 | ₩10,728 | ₩12,036 | +11.91% | 101.3만 |
|---|
| 2026.01.16 | ₩11,676 | ₩11,876 | ₩11,109 | ₩11,155 | -4.46% | 57.2만 |
|---|
| 2026.01.15 | ₩12,436 | ₩12,436 | ₩11,369 | ₩11,636 | -6.44% | 62.2만 |
|---|
| 2026.01.14 | ₩11,556 | ₩13,050 | ₩11,409 | ₩12,223 | +5.77% | 141.2만 |
|---|
| 2026.01.13 | ₩11,115 | ₩11,609 | ₩10,728 | ₩11,556 | +3.96% | 48.7만 |
|---|
| 2026.01.12 | ₩11,075 | ₩11,222 | ₩10,395 | ₩10,982 | -0.84% | 88.3만 |
|---|
| 2026.01.09 | ₩11,476 | ₩11,676 | ₩11,089 | ₩11,102 | -3.26% | 58.6만 |
|---|
| 2026.01.08 | ₩11,516 | ₩11,876 | ₩11,022 | ₩11,276 | -2.09% | 81.9만 |
|---|
| 2026.01.07 | ₩10,648 | ₩11,876 | ₩10,648 | ₩11,609 | +9.02% | 105.1만 |
|---|
| 2026.01.06 | ₩10,822 | ₩11,015 | ₩10,368 | ₩10,595 | -2.10% | 128.4만 |
|---|
| 2026.01.05 | ₩11,849 | ₩11,956 | ₩10,375 | ₩10,849 | -8.45% | 139.8만 |
|---|
| 2026.01.02 | ₩12,677 | ₩12,743 | ₩11,342 | ₩11,703 | -7.68% | 128.9만 |
|---|
| 2025.12.31 | ₩12,503 | ₩12,597 | ₩12,184 | ₩12,543 | +0.32% | 77.1만 |
|---|
| 2025.12.30 | ₩12,610 | ₩12,838 | ₩12,276 | ₩12,476 | -1.06% | 53.6만 |
|---|
| 2025.12.29 | ₩12,290 | ₩12,997 | ₩12,023 | ₩12,663 | +3.04% | 121.5만 |
|---|
| 2025.12.26 | ₩11,996 | ₩12,597 | ₩11,622 | ₩12,543 | +4.56% | 107.3만 |
|---|
| 2025.12.24 | ₩11,823 | ₩12,316 | ₩11,695 | ₩11,996 | +1.47% | 86만 |
|---|
| 2025.12.23 | ₩10,822 | ₩12,143 | ₩10,768 | ₩11,849 | +9.49% | 222만 |
|---|
| 2025.12.22 | ₩9,714 | ₩11,191 | ₩9,588 | ₩10,849 | +11.68% | 337만 |
|---|
| 2025.12.19 | ₩9,434 | ₩9,874 | ₩9,367 | ₩9,594 | +1.70% | 224.4만 |
|---|
| 2025.12.18 | ₩9,447 | ₩9,741 | ₩8,780 | ₩9,341 | -1.13% | 451.3만 |
|---|
| 2025.12.17 | ₩9,221 | ₩9,888 | ₩8,967 | ₩9,221 | 0.00% | 1558만 |
|---|
| 2025.12.16 | ₩14,278 | ₩15,265 | ₩13,290 | ₩13,664 | -4.30% | 200.1만 |
|---|
| 2025.12.15 | ₩16,279 | ₩18,241 | ₩13,878 | ₩14,438 | -11.31% | 1944.9만 |
|---|
| 2025.12.12 | ₩11,422 | ₩13,010 | ₩11,276 | ₩11,716 | +2.57% | 110.6만 |
|---|
| 2025.12.11 | ₩10,808 | ₩11,169 | ₩10,568 | ₩11,155 | +3.21% | 21.4만 |
|---|
| 2025.12.10 | ₩10,542 | ₩11,075 | ₩10,408 | ₩10,915 | +3.54% | 28.9만 |
|---|
| 2025.12.09 | ₩10,969 | ₩11,155 | ₩10,502 | ₩10,555 | -3.77% | 39.3만 |
|---|
| 2025.12.08 | ₩10,248 | ₩11,062 | ₩10,168 | ₩11,035 | +7.68% | 47.5만 |
|---|
| 2025.12.05 | ₩10,622 | ₩10,782 | ₩10,368 | ₩10,408 | -2.01% | 26.8만 |
|---|
| 2025.12.04 | ₩9,674 | ₩10,929 | ₩9,634 | ₩10,462 | +8.14% | 72.8만 |
|---|
| 2025.12.03 | ₩8,754 | ₩9,594 | ₩8,714 | ₩9,581 | +9.45% | 38.4만 |
|---|
| 2025.12.02 | ₩9,074 | ₩9,234 | ₩8,607 | ₩8,754 | -3.53% | 47.1만 |
|---|
| 2025.12.01 | ₩10,075 | ₩10,148 | ₩8,860 | ₩8,980 | -10.86% | 63.1만 |
|---|
| 2025.11.28 | ₩10,328 | ₩10,435 | ₩10,075 | ₩10,235 | -0.90% | 20.9만 |
|---|
| 2025.11.26 | ₩9,861 | ₩10,381 | ₩9,794 | ₩10,248 | +3.92% | 28.4만 |
|---|
| 2025.11.25 | ₩10,008 | ₩10,261 | ₩9,354 | ₩9,861 | -1.47% | 38.6만 |
|---|
| 2025.11.24 | ₩9,527 | ₩10,048 | ₩9,261 | ₩9,995 | +4.90% | 35.1만 |
|---|
| 2025.11.21 | ₩9,861 | ₩9,995 | ₩9,307 | ₩9,461 | -4.06% | 45.2만 |
|---|
| 2025.11.20 | ₩11,222 | ₩11,222 | ₩9,828 | ₩9,928 | -11.53% | 65.9만 |
|---|
| 2025.11.19 | ₩10,675 | ₩11,009 | ₩10,088 | ₩10,982 | +2.87% | 74.8만 |
|---|
| 2025.11.18 | ₩9,394 | ₩10,675 | ₩9,234 | ₩10,448 | +11.22% | 164만 |
|---|
| 2025.11.17 | ₩9,007 | ₩9,608 | ₩8,890 | ₩9,554 | +6.07% | 31.8만 |
|---|
| 2025.11.14 | ₩8,540 | ₩9,674 | ₩8,527 | ₩9,181 | +7.50% | 38.8만 |
|---|
| 2025.11.13 | ₩9,648 | ₩9,857 | ₩8,527 | ₩8,647 | -10.37% | 244만 |
|---|
| 2025.11.12 | ₩9,581 | ₩9,874 | ₩9,309 | ₩9,781 | +2.09% | 46.8만 |
|---|
| 2025.11.11 | ₩8,487 | ₩9,394 | ₩8,353 | ₩9,341 | +10.06% | 28.9만 |
|---|
| 2025.11.10 | ₩9,007 | ₩9,194 | ₩8,340 | ₩8,527 | -5.33% | 41.8만 |
|---|
| 2025.11.07 | ₩9,247 | ₩9,327 | ₩8,273 | ₩8,780 | -5.05% | 86.9만 |
|---|
| 2025.11.06 | ₩9,181 | ₩9,701 | ₩8,940 | ₩9,461 | +3.05% | 48.7만 |
|---|
| 2025.11.05 | ₩8,567 | ₩9,394 | ₩8,487 | ₩9,274 | +8.26% | 54.5만 |
|---|
| 2025.11.04 | ₩8,900 | ₩9,247 | ₩8,407 | ₩8,487 | -4.65% | 41.7만 |
|---|
| 2025.11.03 | ₩9,407 | ₩9,597 | ₩8,807 | ₩9,181 | -2.41% | 72.1만 |
|---|
| 2025.10.31 | ₩9,007 | ₩9,407 | ₩8,820 | ₩9,301 | +3.26% | 36.8만 |
|---|
| 2025.10.30 | ₩9,674 | ₩10,248 | ₩8,887 | ₩9,007 | -6.90% | 79.9만 |
|---|
| 2025.10.29 | ₩10,675 | ₩10,822 | ₩9,293 | ₩9,568 | -10.37% | 269만 |
|---|
| 2025.10.28 | ₩10,422 | ₩10,675 | ₩10,061 | ₩10,155 | -2.56% | 55.5만 |
|---|
| 2025.10.27 | ₩10,515 | ₩11,272 | ₩10,275 | ₩10,422 | -0.89% | 120.1만 |
|---|
| 2025.10.24 | ₩8,607 | ₩10,075 | ₩8,513 | ₩9,928 | +15.35% | 89.8만 |
|---|
| 2025.10.23 | ₩9,087 | ₩9,338 | ₩8,407 | ₩8,540 | -6.02% | 27.1만 |
|---|
| 2025.10.22 | ₩9,341 | ₩9,501 | ₩8,553 | ₩8,900 | -4.71% | 51.9만 |
|---|
| 2025.10.21 | ₩10,101 | ₩10,101 | ₩9,381 | ₩9,527 | -5.68% | 38.3만 |
|---|
| 2025.10.20 | ₩9,154 | ₩10,141 | ₩9,047 | ₩10,008 | +9.33% | 60.1만 |
|---|
| 2025.10.17 | ₩8,940 | ₩9,341 | ₩8,730 | ₩8,847 | -1.04% | 40.7만 |
|---|
| 2025.10.16 | ₩9,674 | ₩9,874 | ₩9,314 | ₩9,354 | -3.31% | 29.9만 |
|---|
| 2025.10.15 | ₩9,141 | ₩10,141 | ₩9,100 | ₩9,688 | +5.99% | 76.7만 |
|---|
| 2025.10.14 | ₩8,914 | ₩9,461 | ₩8,687 | ₩9,020 | +1.20% | 62.3만 |
|---|
| 2025.10.13 | ₩8,834 | ₩9,261 | ₩8,673 | ₩9,247 | +4.68% | 32.1만 |
|---|
| 2025.10.10 | ₩9,381 | ₩9,648 | ₩8,807 | ₩8,847 | -5.69% | 64.6만 |
|---|