시장 데이터를 불러오는 중
전체 종목
카이버나 테라퓨틱스 과거 주가
Kyverna Therapeutics, Inc. - Common Stock · KYTX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kyverna Therapeutics, Inc. - Common Stock · KYTX · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,265 | ₩8,772 | ₩8,232 | ₩8,518 | +3.06% | 87.6만 |
| 2026.10.08 | ₩8,078 | ₩8,286 | ₩7,945 | ₩8,238 | +1.98% | 131.7만 |
| 2026.10.07 | ₩8,158 | ₩8,412 | ₩8,025 | ₩8,225 | +0.82% | 65만 |
| 2026.10.06 | ₩8,505 | ₩8,598 | ₩8,172 | ₩8,212 | -3.45% | 73.9만 |
| 2026.10.05 | ₩8,398 | ₩8,578 | ₩7,998 | ₩8,425 | +0.32% | 81.4만 |
| 2026.10.02 | ₩8,825 | ₩9,004 | ₩8,225 | ₩8,292 | -6.04% | 118.1만 |
| 2026.10.01 | ₩9,065 | ₩9,212 | ₩8,678 | ₩8,692 | -4.12% | 78.8만 |
| 2026.09.30 | ₩9,165 | ₩9,465 | ₩8,972 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,065 |
| -1.09% |
| 74.6만 |
| 2026.09.29 | ₩9,105 | ₩9,265 | ₩8,998 | ₩9,118 | +0.15% | 82.6만 |
|---|
| 2026.09.28 | ₩8,958 | ₩9,265 | ₩8,865 | ₩9,092 | +1.49% | 99.7만 |
|---|
| 2026.09.25 | ₩9,318 | ₩9,352 | ₩8,825 | ₩9,078 | -2.58% | 150.2만 |
|---|
| 2026.09.24 | ₩10,398 | ₩10,558 | ₩8,898 | ₩9,318 | -10.38% | 327.5만 |
|---|
| 2026.09.23 | ₩9,998 | ₩10,051 | ₩9,318 | ₩9,425 | -5.73% | 103.2만 |
|---|
| 2026.09.22 | ₩9,572 | ₩10,118 | ₩9,478 | ₩10,011 | +4.60% | 83.7만 |
|---|
| 2026.09.21 | ₩9,665 | ₩9,678 | ₩9,318 | ₩9,492 | -1.79% | 67.9만 |
|---|
| 2026.09.18 | ₩9,358 | ₩9,585 | ₩9,332 | ₩9,505 | +1.57% | 96.1만 |
|---|
| 2026.09.17 | ₩9,478 | ₩9,572 | ₩9,278 | ₩9,385 | -0.98% | 53.1만 |
|---|
| 2026.09.16 | ₩9,358 | ₩9,538 | ₩9,138 | ₩9,198 | -1.71% | 68.6만 |
|---|
| 2026.09.15 | ₩9,785 | ₩9,785 | ₩9,158 | ₩9,278 | -5.18% | 107.1만 |
|---|
| 2026.09.14 | ₩9,665 | ₩9,985 | ₩9,612 | ₩9,865 | +2.07% | 53.4만 |
|---|
| 2026.09.11 | ₩9,958 | ₩10,118 | ₩9,605 | ₩9,678 | -2.81% | 75.2만 |
|---|
| 2026.09.10 | ₩10,011 | ₩10,038 | ₩9,785 | ₩9,798 | -2.13% | 85.4만 |
|---|
| 2026.09.09 | ₩10,665 | ₩10,885 | ₩10,125 | ₩10,185 | -4.50% | 91.8만 |
|---|
| 2026.09.08 | ₩10,891 | ₩10,945 | ₩10,625 | ₩10,758 | -1.22% | 58.6만 |
|---|
| 2026.09.04 | ₩11,011 | ₩11,171 | ₩10,931 | ₩10,998 | -0.12% | 50.1만 |
|---|
| 2026.09.03 | ₩11,611 | ₩11,704 | ₩11,038 | ₩11,131 | -4.13% | 59.5만 |
|---|
| 2026.09.02 | ₩11,158 | ₩11,624 | ₩10,985 | ₩11,484 | +2.93% | 60만 |
|---|
| 2026.09.01 | ₩11,025 | ₩11,225 | ₩10,131 | ₩11,131 | +0.97% | 178.2만 |
|---|
| 2026.08.31 | ₩11,105 | ₩11,358 | ₩10,851 | ₩11,298 | +1.74% | 48.4만 |
|---|
| 2026.08.28 | ₩11,358 | ₩11,398 | ₩11,078 | ₩11,158 | -1.76% | 52.5만 |
|---|
| 2026.08.27 | ₩11,438 | ₩11,714 | ₩11,265 | ₩11,518 | +0.70% | 43.2만 |
|---|
| 2026.08.26 | ₩11,744 | ₩11,783 | ₩11,337 | ₩11,478 | -2.27% | 41.4만 |
|---|
| 2026.08.25 | ₩11,145 | ₩11,844 | ₩11,018 | ₩11,784 | +5.74% | 77.8만 |
|---|
| 2026.08.24 | ₩11,091 | ₩11,198 | ₩10,665 | ₩10,985 | -0.96% | 56.5만 |
|---|
| 2026.08.21 | ₩10,985 | ₩11,438 | ₩10,918 | ₩11,225 | +2.18% | 66.4만 |
|---|
| 2026.08.20 | ₩11,638 | ₩11,678 | ₩10,811 | ₩10,838 | -6.87% | 95.4만 |
|---|
| 2026.08.19 | ₩11,744 | ₩12,184 | ₩11,518 | ₩11,824 | +0.68% | 79.7만 |
|---|
| 2026.08.18 | ₩11,731 | ₩11,771 | ₩11,146 | ₩11,331 | -3.41% | 85.2만 |
|---|
| 2026.08.17 | ₩10,865 | ₩11,978 | ₩10,665 | ₩11,931 | +9.82% | 114.5만 |
|---|
| 2026.08.14 | ₩10,798 | ₩11,051 | ₩10,398 | ₩10,891 | +0.86% | 58만 |
|---|
| 2026.08.13 | ₩10,718 | ₩10,965 | ₩10,371 | ₩10,771 | +0.50% | 74만 |
|---|
| 2026.08.12 | ₩10,558 | ₩11,551 | ₩10,371 | ₩10,731 | +1.64% | 103.2만 |
|---|
| 2026.08.11 | ₩10,691 | ₩10,953 | ₩10,465 | ₩10,691 | 0.00% | 65.8만 |
|---|
| 2026.08.10 | ₩10,625 | ₩10,891 | ₩10,518 | ₩10,518 | -1.00% | 55.4만 |
|---|
| 2026.08.07 | ₩10,598 | ₩10,831 | ₩10,345 | ₩10,611 | +0.13% | 43.1만 |
|---|
| 2026.08.06 | ₩10,185 | ₩10,451 | ₩10,065 | ₩10,331 | +1.44% | 50.5만 |
|---|
| 2026.08.05 | ₩10,451 | ₩10,518 | ₩10,065 | ₩10,185 | -2.55% | 57.7만 |
|---|
| 2026.08.04 | ₩10,065 | ₩10,418 | ₩10,011 | ₩10,371 | +3.05% | 56.4만 |
|---|
| 2026.08.03 | ₩9,738 | ₩10,034 | ₩9,465 | ₩10,011 | +2.81% | 82.2만 |
|---|
| 2026.07.31 | ₩10,025 | ₩10,145 | ₩9,505 | ₩9,731 | -2.93% | 52.7만 |
|---|
| 2026.07.30 | ₩9,651 | ₩10,105 | ₩9,612 | ₩9,985 | +3.45% | 64.3만 |
|---|
| 2026.07.29 | ₩9,998 | ₩10,145 | ₩9,305 | ₩9,425 | -5.73% | 106.1만 |
|---|
| 2026.07.28 | ₩10,478 | ₩10,638 | ₩9,679 | ₩9,985 | -4.71% | 106.7만 |
|---|
| 2026.07.27 | ₩9,945 | ₩10,851 | ₩9,945 | ₩10,558 | +6.17% | 119.5만 |
|---|
| 2026.07.24 | ₩9,718 | ₩10,058 | ₩9,474 | ₩9,878 | +1.65% | 85.1만 |
|---|
| 2026.07.23 | ₩9,731 | ₩9,891 | ₩9,572 | ₩9,718 | -0.14% | 64.9만 |
|---|
| 2026.07.22 | ₩9,865 | ₩10,051 | ₩9,738 | ₩9,865 | 0.00% | 54.2만 |
|---|
| 2026.07.21 | ₩9,665 | ₩10,025 | ₩9,532 | ₩9,971 | +3.17% | 88.3만 |
|---|
| 2026.07.20 | ₩9,998 | ₩10,118 | ₩9,572 | ₩9,651 | -3.47% | 143.4만 |
|---|
| 2026.07.17 | ₩9,705 | ₩10,225 | ₩9,585 | ₩9,931 | +2.34% | 87.4만 |
|---|
| 2026.07.16 | ₩10,345 | ₩10,345 | ₩9,718 | ₩9,918 | -4.12% | 173.2만 |
|---|
| 2026.07.15 | ₩10,545 | ₩10,838 | ₩10,158 | ₩10,371 | -1.64% | 128.6만 |
|---|
| 2026.07.14 | ₩10,531 | ₩10,758 | ₩10,158 | ₩10,585 | +0.51% | 132.2만 |
|---|
| 2026.07.13 | ₩11,331 | ₩11,345 | ₩10,258 | ₩10,358 | -8.59% | 196.3만 |
|---|
| 2026.07.10 | ₩13,171 | ₩13,197 | ₩11,078 | ₩11,311 | -14.12% | 199.1만 |
|---|
| 2026.07.09 | ₩13,304 | ₩13,584 | ₩12,851 | ₩13,078 | -1.70% | 98.2만 |
|---|
| 2026.07.08 | ₩12,638 | ₩13,717 | ₩12,466 | ₩13,211 | +4.54% | 119.5만 |
|---|
| 2026.07.07 | ₩12,184 | ₩12,984 | ₩11,671 | ₩12,904 | +5.91% | 120.1만 |
|---|
| 2026.07.06 | ₩11,998 | ₩12,543 | ₩11,904 | ₩12,211 | +1.78% | 95.1만 |
|---|
| 2026.07.02 | ₩11,784 | ₩12,158 | ₩11,464 | ₩11,851 | +0.57% | 144.9만 |
|---|
| 2026.07.01 | ₩11,864 | ₩11,958 | ₩11,158 | ₩11,251 | -5.17% | 83.6만 |
|---|
| 2026.06.30 | ₩11,704 | ₩12,331 | ₩11,531 | ₩11,878 | +1.48% | 123.7만 |
|---|
| 2026.06.29 | ₩11,171 | ₩11,784 | ₩11,078 | ₩11,704 | +4.77% | 139만 |
|---|
| 2026.06.26 | ₩10,825 | ₩11,385 | ₩10,725 | ₩11,251 | +3.94% | 675.7만 |
|---|
| 2026.06.25 | ₩11,478 | ₩11,664 | ₩10,658 | ₩10,931 | -4.76% | 159만 |
|---|
| 2026.06.24 | ₩11,238 | ₩11,531 | ₩11,131 | ₩11,491 | +2.25% | 87.2만 |
|---|
| 2026.06.23 | ₩10,811 | ₩11,424 | ₩10,775 | ₩11,238 | +3.95% | 52만 |
|---|
| 2026.06.22 | ₩11,065 | ₩11,404 | ₩10,865 | ₩11,065 | 0.00% | 91.2만 |
|---|
| 2026.06.18 | ₩10,885 | ₩11,331 | ₩10,558 | ₩10,758 | -1.16% | 147.4만 |
|---|
| 2026.06.17 | ₩10,678 | ₩11,211 | ₩10,518 | ₩10,718 | +0.37% | 81.2만 |
|---|
| 2026.06.16 | ₩10,865 | ₩10,998 | ₩10,358 | ₩10,558 | -2.82% | 59.8만 |
|---|
| 2026.06.15 | ₩10,958 | ₩11,145 | ₩10,691 | ₩10,865 | -0.85% | 58.1만 |
|---|
| 2026.06.12 | ₩10,531 | ₩11,251 | ₩10,471 | ₩10,738 | +1.96% | 64.7만 |
|---|
| 2026.06.11 | ₩10,211 | ₩10,598 | ₩10,131 | ₩10,491 | +2.74% | 56.3만 |
|---|
| 2026.06.10 | ₩10,291 | ₩10,765 | ₩10,185 | ₩10,211 | -0.78% | 52.8만 |
|---|
| 2026.06.09 | ₩10,425 | ₩10,598 | ₩10,158 | ₩10,465 | +0.38% | 73만 |
|---|
| 2026.06.08 | ₩10,358 | ₩10,358 | ₩9,918 | ₩10,278 | -0.77% | 65.2만 |
|---|
| 2026.06.05 | ₩10,611 | ₩10,611 | ₩9,918 | ₩9,958 | -6.16% | 61.7만 |
|---|
| 2026.06.04 | ₩10,498 | ₩10,731 | ₩10,391 | ₩10,598 | +0.95% | 63.2만 |
|---|
| 2026.06.03 | ₩10,451 | ₩10,838 | ₩10,265 | ₩10,425 | -0.26% | 81.6만 |
|---|
| 2026.06.02 | ₩10,931 | ₩10,931 | ₩10,091 | ₩10,531 | -3.66% | 161.4만 |
|---|
| 2026.06.01 | ₩11,278 | ₩11,385 | ₩10,825 | ₩10,958 | -2.84% | 67.2만 |
|---|
| 2026.05.29 | ₩11,464 | ₩11,594 | ₩11,098 | ₩11,358 | -0.93% | 61.5만 |
|---|
| 2026.05.28 | ₩11,464 | ₩11,848 | ₩11,411 | ₩11,531 | +0.58% | 77.7만 |
|---|
| 2026.05.27 | ₩11,558 | ₩11,986 | ₩11,358 | ₩11,451 | -0.92% | 58.6만 |
|---|
| 2026.05.26 | ₩11,664 | ₩11,984 | ₩10,985 | ₩11,478 | -1.60% | 98.2만 |
|---|
| 2026.05.22 | ₩11,864 | ₩12,118 | ₩11,411 | ₩11,558 | -2.58% | 49.9만 |
|---|
| 2026.05.21 | ₩11,331 | ₩11,998 | ₩11,145 | ₩11,864 | +4.71% | 82.3만 |
|---|
| 2026.05.20 | ₩11,598 | ₩12,018 | ₩11,398 | ₩11,424 | -1.49% | 84.9만 |
|---|
| 2026.05.19 | ₩11,345 | ₩11,744 | ₩11,111 | ₩11,598 | +2.23% | 103.9만 |
|---|
| 2026.05.18 | ₩12,451 | ₩12,744 | ₩11,178 | ₩11,385 | -8.57% | 142.7만 |
|---|
| 2026.05.15 | ₩14,291 | ₩14,291 | ₩12,411 | ₩12,651 | -11.47% | 119.5만 |
|---|
| 2026.05.14 | ₩14,291 | ₩14,717 | ₩13,637 | ₩14,317 | +0.19% | 91.3만 |
|---|
| 2026.05.13 | ₩13,717 | ₩14,864 | ₩13,691 | ₩14,371 | +4.76% | 184만 |
|---|
| 2026.05.12 | ₩13,704 | ₩13,704 | ₩12,998 | ₩13,637 | -0.49% | 61.7만 |
|---|
| 2026.05.11 | ₩12,491 | ₩14,283 | ₩12,491 | ₩13,784 | +10.35% | 129.6만 |
|---|
| 2026.05.08 | ₩12,464 | ₩12,518 | ₩12,023 | ₩12,464 | 0.00% | 46.2만 |
|---|
| 2026.05.07 | ₩12,571 | ₩12,664 | ₩12,138 | ₩12,398 | -1.38% | 43.1만 |
|---|
| 2026.05.06 | ₩12,464 | ₩12,710 | ₩12,331 | ₩12,624 | +1.28% | 58.8만 |
|---|
| 2026.05.05 | ₩12,131 | ₩12,504 | ₩11,931 | ₩12,278 | +1.21% | 75만 |
|---|
| 2026.05.04 | ₩11,744 | ₩12,171 | ₩11,624 | ₩11,998 | +2.16% | 89.4만 |
|---|
| 2026.05.01 | ₩11,664 | ₩11,931 | ₩11,491 | ₩11,824 | +1.37% | 53.3만 |
|---|
| 2026.04.30 | ₩11,371 | ₩12,204 | ₩11,291 | ₩11,731 | +3.17% | 92.9만 |
|---|
| 2026.04.29 | ₩11,464 | ₩11,678 | ₩10,998 | ₩11,198 | -2.33% | 75.6만 |
|---|
| 2026.04.28 | ₩11,944 | ₩12,304 | ₩11,438 | ₩11,598 | -2.90% | 86.7만 |
|---|
| 2026.04.27 | ₩12,398 | ₩12,918 | ₩11,904 | ₩11,984 | -3.33% | 111.2만 |
|---|
| 2026.04.24 | ₩12,011 | ₩12,784 | ₩11,478 | ₩12,078 | +0.55% | 148.9만 |
|---|
| 2026.04.23 | ₩13,557 | ₩13,677 | ₩11,731 | ₩11,931 | -12.00% | 219.7만 |
|---|
| 2026.04.22 | ₩14,771 | ₩14,852 | ₩11,531 | ₩13,637 | -7.67% | 610.7만 |
|---|
| 2026.04.21 | ₩14,997 | ₩14,997 | ₩12,838 | ₩12,944 | -13.69% | 177.8만 |
|---|
| 2026.04.20 | ₩13,588 | ₩15,490 | ₩13,464 | ₩14,997 | +10.37% | 265.1만 |
|---|
| 2026.04.17 | ₩12,798 | ₩13,371 | ₩12,731 | ₩13,237 | +3.44% | 91.9만 |
|---|
| 2026.04.16 | ₩12,531 | ₩12,771 | ₩12,224 | ₩12,704 | +1.38% | 46.7만 |
|---|
| 2026.04.15 | ₩12,558 | ₩12,731 | ₩12,198 | ₩12,531 | -0.21% | 60.1만 |
|---|
| 2026.04.14 | ₩12,744 | ₩12,851 | ₩12,151 | ₩12,478 | -2.09% | 53.7만 |
|---|
| 2026.04.13 | ₩11,984 | ₩12,704 | ₩11,864 | ₩12,651 | +5.56% | 60.6만 |
|---|
| 2026.04.10 | ₩12,878 | ₩13,064 | ₩11,858 | ₩11,931 | -7.35% | 69.5만 |
|---|
| 2026.04.09 | ₩12,251 | ₩12,824 | ₩12,118 | ₩12,771 | +4.24% | 68.8만 |
|---|
| 2026.04.08 | ₩12,758 | ₩12,986 | ₩11,798 | ₩12,291 | -3.66% | 91.1만 |
|---|
| 2026.04.07 | ₩11,958 | ₩12,611 | ₩11,571 | ₩12,438 | +4.01% | 67.5만 |
|---|
| 2026.04.06 | ₩11,838 | ₩12,503 | ₩11,798 | ₩11,971 | +1.13% | 54.5만 |
|---|
| 2026.04.02 | ₩11,424 | ₩12,238 | ₩11,334 | ₩11,824 | +3.50% | 75.7만 |
|---|
| 2026.04.01 | ₩11,518 | ₩12,398 | ₩11,458 | ₩11,691 | +1.50% | 82.6만 |
|---|
| 2026.03.31 | ₩10,331 | ₩11,544 | ₩10,265 | ₩11,504 | +11.35% | 90.9만 |
|---|
| 2026.03.30 | ₩10,598 | ₩10,878 | ₩9,791 | ₩10,105 | -4.65% | 71.6만 |
|---|
| 2026.03.27 | ₩10,705 | ₩11,238 | ₩10,278 | ₩10,398 | -2.86% | 68.8만 |
|---|
| 2026.03.26 | ₩10,278 | ₩11,125 | ₩10,161 | ₩10,705 | +4.15% | 56.3만 |
|---|
| 2026.03.25 | ₩10,411 | ₩10,985 | ₩10,345 | ₩10,491 | +0.77% | 61.1만 |
|---|
| 2026.03.24 | ₩10,305 | ₩10,598 | ₩9,998 | ₩10,185 | -1.16% | 59.9만 |
|---|
| 2026.03.23 | ₩10,785 | ₩10,930 | ₩10,065 | ₩10,518 | -2.47% | 58.9만 |
|---|
| 2026.03.20 | ₩10,878 | ₩11,251 | ₩10,545 | ₩10,585 | -2.70% | 157.2만 |
|---|
| 2026.03.19 | ₩11,278 | ₩11,591 | ₩11,091 | ₩11,385 | +0.95% | 46.5만 |
|---|
| 2026.03.18 | ₩11,664 | ₩11,758 | ₩11,231 | ₩11,385 | -2.40% | 53.7만 |
|---|
| 2026.03.17 | ₩12,051 | ₩12,251 | ₩11,664 | ₩11,731 | -2.65% | 58만 |
|---|
| 2026.03.16 | ₩12,118 | ₩12,424 | ₩11,991 | ₩12,118 | 0.00% | 43만 |
|---|
| 2026.03.13 | ₩11,891 | ₩12,331 | ₩11,624 | ₩11,931 | +0.34% | 56.1만 |
|---|
| 2026.03.12 | ₩11,864 | ₩11,998 | ₩11,365 | ₩11,691 | -1.46% | 37.9만 |
|---|
| 2026.03.11 | ₩12,291 | ₩12,332 | ₩11,424 | ₩11,718 | -4.66% | 57.9만 |
|---|
| 2026.03.10 | ₩11,251 | ₩12,931 | ₩11,238 | ₩12,304 | +9.36% | 93.5만 |
|---|
| 2026.03.09 | ₩10,731 | ₩11,564 | ₩10,665 | ₩11,198 | +4.35% | 87.1만 |
|---|
| 2026.03.06 | ₩11,131 | ₩11,238 | ₩10,665 | ₩10,798 | -2.99% | 88.2만 |
|---|
| 2026.03.05 | ₩11,824 | ₩11,851 | ₩10,998 | ₩11,185 | -5.41% | 54.9만 |
|---|
| 2026.03.04 | ₩10,958 | ₩11,958 | ₩10,838 | ₩11,824 | +7.91% | 76.2만 |
|---|
| 2026.03.03 | ₩11,038 | ₩11,198 | ₩10,538 | ₩10,691 | -3.14% | 58.9만 |
|---|
| 2026.03.02 | ₩10,571 | ₩11,491 | ₩10,491 | ₩11,345 | +7.31% | 64.5만 |
|---|
| 2026.02.27 | ₩10,665 | ₩11,031 | ₩10,425 | ₩10,945 | +2.63% | 45.3만 |
|---|
| 2026.02.26 | ₩10,785 | ₩10,825 | ₩10,398 | ₩10,825 | +0.37% | 41.4만 |
|---|
| 2026.02.25 | ₩10,665 | ₩11,238 | ₩10,651 | ₩10,785 | +1.13% | 41만 |
|---|
| 2026.02.24 | ₩10,531 | ₩10,905 | ₩10,518 | ₩10,598 | +0.63% | 60.8만 |
|---|
| 2026.02.23 | ₩10,331 | ₩10,931 | ₩10,198 | ₩10,545 | +2.06% | 51.9만 |
|---|
| 2026.02.20 | ₩10,665 | ₩10,771 | ₩10,225 | ₩10,238 | -4.00% | 41.3만 |
|---|
| 2026.02.19 | ₩10,265 | ₩10,905 | ₩9,881 | ₩10,798 | +5.19% | 50만 |
|---|
| 2026.02.18 | ₩10,091 | ₩10,398 | ₩9,978 | ₩10,238 | +1.45% | 44.4만 |
|---|
| 2026.02.17 | ₩9,718 | ₩10,185 | ₩9,678 | ₩10,118 | +4.12% | 63.5만 |
|---|
| 2026.02.13 | ₩9,865 | ₩10,225 | ₩9,638 | ₩9,678 | -1.89% | 58.4만 |
|---|
| 2026.02.12 | ₩10,065 | ₩10,318 | ₩9,771 | ₩9,811 | -2.52% | 38.2만 |
|---|
| 2026.02.11 | ₩10,491 | ₩10,798 | ₩9,958 | ₩10,065 | -4.07% | 60.3만 |
|---|
| 2026.02.10 | ₩10,705 | ₩10,954 | ₩10,465 | ₩10,465 | -2.24% | 44만 |
|---|
| 2026.02.09 | ₩10,731 | ₩10,905 | ₩10,211 | ₩10,771 | +0.37% | 51.7만 |
|---|
| 2026.02.06 | ₩9,998 | ₩10,771 | ₩9,891 | ₩10,571 | +5.73% | 78.3만 |
|---|
| 2026.02.05 | ₩10,105 | ₩10,345 | ₩9,612 | ₩9,691 | -4.09% | 72만 |
|---|
| 2026.02.04 | ₩11,198 | ₩11,206 | ₩10,078 | ₩10,158 | -9.29% | 124.4만 |
|---|
| 2026.02.03 | ₩11,145 | ₩11,484 | ₩10,825 | ₩11,105 | -0.36% | 65.9만 |
|---|
| 2026.02.02 | ₩10,585 | ₩11,571 | ₩10,425 | ₩11,105 | +4.91% | 69만 |
|---|
| 2026.01.30 | ₩10,985 | ₩11,038 | ₩10,218 | ₩10,678 | -2.79% | 124.1만 |
|---|
| 2026.01.29 | ₩11,251 | ₩11,318 | ₩10,705 | ₩10,945 | -2.73% | 70만 |
|---|
| 2026.01.28 | ₩12,478 | ₩12,526 | ₩10,951 | ₩11,171 | -10.47% | 130.8만 |
|---|
| 2026.01.27 | ₩11,878 | ₩12,744 | ₩11,878 | ₩12,371 | +4.15% | 84.9만 |
|---|
| 2026.01.26 | ₩12,931 | ₩12,931 | ₩11,731 | ₩11,838 | -8.45% | 117.5만 |
|---|
| 2026.01.23 | ₩13,851 | ₩13,997 | ₩12,958 | ₩13,011 | -6.06% | 54.6만 |
|---|
| 2026.01.22 | ₩12,704 | ₩14,064 | ₩12,704 | ₩14,011 | +10.28% | 127.1만 |
|---|
| 2026.01.21 | ₩12,051 | ₩12,664 | ₩11,664 | ₩12,638 | +4.87% | 129.7만 |
|---|
| 2026.01.20 | ₩10,745 | ₩12,211 | ₩10,718 | ₩12,024 | +11.91% | 101.3만 |
|---|
| 2026.01.16 | ₩11,664 | ₩11,864 | ₩11,098 | ₩11,145 | -4.46% | 57.2만 |
|---|
| 2026.01.15 | ₩12,424 | ₩12,424 | ₩11,358 | ₩11,624 | -6.44% | 62.2만 |
|---|
| 2026.01.14 | ₩11,544 | ₩13,038 | ₩11,398 | ₩12,211 | +5.77% | 141.2만 |
|---|
| 2026.01.13 | ₩11,105 | ₩11,598 | ₩10,718 | ₩11,544 | +3.96% | 48.7만 |
|---|
| 2026.01.12 | ₩11,065 | ₩11,211 | ₩10,385 | ₩10,971 | -0.84% | 88.3만 |
|---|
| 2026.01.09 | ₩11,464 | ₩11,664 | ₩11,078 | ₩11,091 | -3.26% | 58.6만 |
|---|
| 2026.01.08 | ₩11,504 | ₩11,864 | ₩11,011 | ₩11,265 | -2.09% | 81.9만 |
|---|
| 2026.01.07 | ₩10,638 | ₩11,864 | ₩10,638 | ₩11,598 | +9.02% | 105.1만 |
|---|
| 2026.01.06 | ₩10,811 | ₩11,005 | ₩10,358 | ₩10,585 | -2.10% | 128.4만 |
|---|
| 2026.01.05 | ₩11,838 | ₩11,944 | ₩10,365 | ₩10,838 | -8.45% | 139.8만 |
|---|
| 2026.01.02 | ₩12,664 | ₩12,731 | ₩11,331 | ₩11,691 | -7.68% | 128.9만 |
|---|
| 2025.12.31 | ₩12,491 | ₩12,584 | ₩12,172 | ₩12,531 | +0.32% | 77.1만 |
|---|
| 2025.12.30 | ₩12,598 | ₩12,826 | ₩12,264 | ₩12,464 | -1.06% | 53.6만 |
|---|
| 2025.12.29 | ₩12,278 | ₩12,984 | ₩12,011 | ₩12,651 | +3.04% | 121.5만 |
|---|
| 2025.12.26 | ₩11,984 | ₩12,584 | ₩11,611 | ₩12,531 | +4.56% | 107.3만 |
|---|
| 2025.12.24 | ₩11,811 | ₩12,304 | ₩11,683 | ₩11,984 | +1.47% | 86만 |
|---|
| 2025.12.23 | ₩10,811 | ₩12,131 | ₩10,758 | ₩11,838 | +9.49% | 222만 |
|---|
| 2025.12.22 | ₩9,705 | ₩11,181 | ₩9,578 | ₩10,838 | +11.68% | 337만 |
|---|
| 2025.12.19 | ₩9,425 | ₩9,865 | ₩9,358 | ₩9,585 | +1.70% | 224.4만 |
|---|
| 2025.12.18 | ₩9,438 | ₩9,731 | ₩8,772 | ₩9,332 | -1.13% | 451.3만 |
|---|
| 2025.12.17 | ₩9,212 | ₩9,878 | ₩8,958 | ₩9,212 | 0.00% | 1558만 |
|---|
| 2025.12.16 | ₩14,264 | ₩15,250 | ₩13,277 | ₩13,651 | -4.30% | 200.1만 |
|---|
| 2025.12.15 | ₩16,264 | ₩18,223 | ₩13,864 | ₩14,424 | -11.31% | 1944.9만 |
|---|
| 2025.12.12 | ₩11,411 | ₩12,998 | ₩11,265 | ₩11,704 | +2.57% | 110.6만 |
|---|
| 2025.12.11 | ₩10,798 | ₩11,158 | ₩10,558 | ₩11,145 | +3.21% | 21.4만 |
|---|
| 2025.12.10 | ₩10,531 | ₩11,065 | ₩10,398 | ₩10,905 | +3.54% | 28.9만 |
|---|
| 2025.12.09 | ₩10,958 | ₩11,145 | ₩10,491 | ₩10,545 | -3.77% | 39.3만 |
|---|
| 2025.12.08 | ₩10,238 | ₩11,051 | ₩10,158 | ₩11,025 | +7.68% | 47.5만 |
|---|
| 2025.12.05 | ₩10,611 | ₩10,771 | ₩10,358 | ₩10,398 | -2.01% | 26.8만 |
|---|
| 2025.12.04 | ₩9,665 | ₩10,918 | ₩9,625 | ₩10,451 | +8.14% | 72.8만 |
|---|
| 2025.12.03 | ₩8,745 | ₩9,585 | ₩8,705 | ₩9,572 | +9.45% | 38.4만 |
|---|
| 2025.12.02 | ₩9,065 | ₩9,225 | ₩8,598 | ₩8,745 | -3.53% | 47.1만 |
|---|
| 2025.12.01 | ₩10,065 | ₩10,138 | ₩8,852 | ₩8,972 | -10.86% | 63.1만 |
|---|
| 2025.11.28 | ₩10,318 | ₩10,425 | ₩10,065 | ₩10,225 | -0.90% | 20.9만 |
|---|
| 2025.11.26 | ₩9,851 | ₩10,371 | ₩9,785 | ₩10,238 | +3.92% | 28.4만 |
|---|
| 2025.11.25 | ₩9,998 | ₩10,251 | ₩9,345 | ₩9,851 | -1.47% | 38.6만 |
|---|
| 2025.11.24 | ₩9,518 | ₩10,038 | ₩9,252 | ₩9,985 | +4.90% | 35.1만 |
|---|
| 2025.11.21 | ₩9,851 | ₩9,985 | ₩9,298 | ₩9,452 | -4.06% | 45.2만 |
|---|
| 2025.11.20 | ₩11,211 | ₩11,211 | ₩9,818 | ₩9,918 | -11.53% | 65.9만 |
|---|
| 2025.11.19 | ₩10,665 | ₩10,998 | ₩10,078 | ₩10,971 | +2.87% | 74.8만 |
|---|
| 2025.11.18 | ₩9,385 | ₩10,665 | ₩9,225 | ₩10,438 | +11.22% | 164만 |
|---|
| 2025.11.17 | ₩8,998 | ₩9,598 | ₩8,881 | ₩9,545 | +6.07% | 31.8만 |
|---|
| 2025.11.14 | ₩8,532 | ₩9,665 | ₩8,518 | ₩9,172 | +7.50% | 38.8만 |
|---|
| 2025.11.13 | ₩9,638 | ₩9,847 | ₩8,518 | ₩8,638 | -10.37% | 244만 |
|---|
| 2025.11.12 | ₩9,572 | ₩9,865 | ₩9,300 | ₩9,771 | +2.09% | 46.8만 |
|---|
| 2025.11.11 | ₩8,478 | ₩9,385 | ₩8,345 | ₩9,332 | +10.06% | 28.9만 |
|---|
| 2025.11.10 | ₩8,998 | ₩9,185 | ₩8,332 | ₩8,518 | -5.33% | 41.8만 |
|---|
| 2025.11.07 | ₩9,238 | ₩9,318 | ₩8,265 | ₩8,772 | -5.05% | 86.9만 |
|---|
| 2025.11.06 | ₩9,172 | ₩9,691 | ₩8,932 | ₩9,452 | +3.05% | 48.7만 |
|---|
| 2025.11.05 | ₩8,558 | ₩9,385 | ₩8,478 | ₩9,265 | +8.26% | 54.5만 |
|---|
| 2025.11.04 | ₩8,892 | ₩9,238 | ₩8,398 | ₩8,478 | -4.65% | 41.7만 |
|---|
| 2025.11.03 | ₩9,398 | ₩9,588 | ₩8,798 | ₩9,172 | -2.41% | 72.1만 |
|---|
| 2025.10.31 | ₩8,998 | ₩9,398 | ₩8,812 | ₩9,292 | +3.26% | 36.8만 |
|---|
| 2025.10.30 | ₩9,665 | ₩10,238 | ₩8,878 | ₩8,998 | -6.90% | 79.9만 |
|---|
| 2025.10.29 | ₩10,665 | ₩10,811 | ₩9,284 | ₩9,558 | -10.37% | 269만 |
|---|
| 2025.10.28 | ₩10,411 | ₩10,665 | ₩10,051 | ₩10,145 | -2.56% | 55.5만 |
|---|
| 2025.10.27 | ₩10,505 | ₩11,261 | ₩10,265 | ₩10,411 | -0.89% | 120.1만 |
|---|
| 2025.10.24 | ₩8,598 | ₩10,065 | ₩8,505 | ₩9,918 | +15.35% | 89.8만 |
|---|
| 2025.10.23 | ₩9,078 | ₩9,329 | ₩8,398 | ₩8,532 | -6.02% | 27.1만 |
|---|
| 2025.10.22 | ₩9,332 | ₩9,492 | ₩8,545 | ₩8,892 | -4.71% | 51.9만 |
|---|
| 2025.10.21 | ₩10,091 | ₩10,091 | ₩9,372 | ₩9,518 | -5.68% | 38.3만 |
|---|
| 2025.10.20 | ₩9,145 | ₩10,131 | ₩9,038 | ₩9,998 | +9.33% | 60.1만 |
|---|
| 2025.10.17 | ₩8,932 | ₩9,332 | ₩8,721 | ₩8,838 | -1.04% | 40.7만 |
|---|
| 2025.10.16 | ₩9,665 | ₩9,865 | ₩9,305 | ₩9,345 | -3.31% | 29.9만 |
|---|
| 2025.10.15 | ₩9,132 | ₩10,131 | ₩9,092 | ₩9,678 | +5.99% | 76.7만 |
|---|
| 2025.10.14 | ₩8,905 | ₩9,452 | ₩8,678 | ₩9,012 | +1.20% | 62.3만 |
|---|
| 2025.10.13 | ₩8,825 | ₩9,252 | ₩8,665 | ₩9,238 | +4.68% | 32.1만 |
|---|
| 2025.10.10 | ₩9,372 | ₩9,638 | ₩8,798 | ₩8,838 | -5.69% | 64.6만 |
|---|