시장 데이터를 불러오는 중
전체 종목
Pacer Swan SOS Laddered Moderate ETF 과거 주가
Pacer Swan SOS Laddered Moderate ETF · LADM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Swan SOS Laddered Moderate ETF · LADM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,525 | ₩44,525 | ₩44,431 | ₩44,431 | -0.21% | 100 |
| 2026.10.08 | ₩44,337 | ₩44,471 | ₩44,297 | ₩44,297 | -0.09% | 1.2천 |
| 2026.10.07 | ₩44,377 | ₩44,377 | ₩44,377 | ₩44,377 | 0.00% | 100 |
| 2026.10.06 | ₩44,418 | ₩44,418 | ₩44,418 | ₩44,418 | 0.00% | 100 |
| 2026.10.05 | ₩44,310 | ₩44,310 | ₩44,310 | ₩44,310 | 0.00% | 100 |
| 2026.10.02 | ₩44,043 | ₩44,297 | ₩44,016 | ₩44,177 | +0.30% | 1.6만 |
| 2026.10.01 | ₩44,056 | ₩44,056 | ₩44,056 | ₩44,056 | 0.00% | 100 |
| 2026.09.30 | ₩44,083 | ₩44,083 | ₩44,083 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,083 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,029 | ₩44,029 | ₩44,029 | ₩44,029 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,096 | ₩44,096 | ₩44,096 | ₩44,096 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,163 | ₩44,163 | ₩44,163 | ₩44,163 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,110 | ₩44,177 | ₩44,070 | ₩44,070 | -0.09% | 1.6천 |
|---|
| 2026.09.23 | ₩44,190 | ₩44,190 | ₩44,083 | ₩44,083 | -0.24% | 3.9천 |
|---|
| 2026.09.22 | ₩44,177 | ₩44,177 | ₩44,177 | ₩44,177 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩44,150 | ₩44,150 | ₩44,150 | ₩44,150 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,989 | ₩43,989 | ₩43,909 | ₩43,909 | -0.18% | 500 |
|---|
| 2026.09.17 | ₩43,882 | ₩43,882 | ₩43,882 | ₩43,882 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩43,655 | ₩43,655 | ₩43,655 | ₩43,655 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,748 | ₩43,748 | ₩43,748 | ₩43,748 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,842 | ₩43,842 | ₩43,842 | ₩43,842 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,909 | ₩43,909 | ₩43,909 | ₩43,909 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,829 | ₩43,842 | ₩43,735 | ₩43,735 | -0.21% | 5천 |
|---|
| 2026.09.09 | ₩43,842 | ₩43,842 | ₩43,842 | ₩43,842 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,922 | ₩43,922 | ₩43,922 | ₩43,922 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,029 | ₩44,029 | ₩44,016 | ₩44,016 | -0.03% | 900 |
|---|
| 2026.09.03 | ₩44,056 | ₩44,056 | ₩44,056 | ₩44,056 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,882 | ₩43,882 | ₩43,882 | ₩43,882 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,922 | ₩43,922 | ₩43,802 | ₩43,802 | -0.27% | 400 |
|---|
| 2026.08.31 | ₩43,896 | ₩43,896 | ₩43,896 | ₩43,896 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,922 | ₩43,922 | ₩43,922 | ₩43,922 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,936 | ₩43,936 | ₩43,936 | ₩43,936 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,815 | ₩43,815 | ₩43,815 | ₩43,815 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,815 | ₩43,815 | ₩43,815 | ₩43,815 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,882 | ₩43,882 | ₩43,775 | ₩43,775 | -0.24% | 100 |
|---|
| 2026.08.21 | ₩43,882 | ₩43,922 | ₩43,802 | ₩43,802 | -0.18% | 1.3천 |
|---|
| 2026.08.20 | ₩43,762 | ₩43,762 | ₩43,762 | ₩43,762 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,842 | ₩43,842 | ₩43,842 | ₩43,842 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,789 | ₩43,789 | ₩43,789 | ₩43,789 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩44,029 | ₩44,029 | ₩43,882 | ₩43,882 | -0.33% | 1.5만 |
|---|
| 2026.08.14 | ₩43,909 | ₩43,909 | ₩43,909 | ₩43,909 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,909 | ₩43,909 | ₩43,909 | ₩43,909 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,949 | ₩43,949 | ₩43,829 | ₩43,829 | -0.27% | 100 |
|---|
| 2026.08.11 | ₩43,882 | ₩43,882 | ₩43,802 | ₩43,802 | -0.18% | 100 |
|---|
| 2026.08.10 | ₩43,815 | ₩43,815 | ₩43,815 | ₩43,815 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,802 | ₩43,802 | ₩43,802 | ₩43,802 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,842 | ₩43,842 | ₩43,735 | ₩43,735 | -0.24% | 200 |
|---|
| 2026.08.05 | ₩43,869 | ₩43,869 | ₩43,762 | ₩43,762 | -0.24% | 1.7천 |
|---|
| 2026.08.04 | ₩43,855 | ₩43,855 | ₩43,748 | ₩43,748 | -0.24% | 300 |
|---|
| 2026.08.03 | ₩43,507 | ₩43,507 | ₩43,507 | ₩43,507 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩43,226 | ₩43,387 | ₩43,226 | ₩43,320 | +0.22% | 1.7천 |
|---|
| 2026.07.30 | ₩43,240 | ₩43,293 | ₩43,146 | ₩43,146 | -0.22% | 500 |
|---|
| 2026.07.29 | ₩42,852 | ₩42,852 | ₩42,852 | ₩42,852 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,119 | ₩43,119 | ₩43,119 | ₩43,119 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,052 | ₩43,052 | ₩43,052 | ₩43,052 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,039 | ₩43,039 | ₩43,039 | ₩43,039 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩43,119 | ₩43,119 | ₩42,999 | ₩42,999 | -0.28% | 400 |
|---|
| 2026.07.22 | ₩43,347 | ₩43,347 | ₩43,226 | ₩43,226 | -0.28% | 100 |
|---|
| 2026.07.21 | ₩43,280 | ₩43,334 | ₩43,226 | ₩43,226 | -0.12% | 600 |
|---|
| 2026.07.20 | ₩43,093 | ₩43,093 | ₩43,093 | ₩43,093 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,106 | ₩43,106 | ₩43,106 | ₩43,106 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,240 | ₩43,240 | ₩43,240 | ₩43,240 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,387 | ₩43,400 | ₩43,307 | ₩43,307 | -0.19% | 400 |
|---|
| 2026.07.14 | ₩43,374 | ₩43,374 | ₩43,253 | ₩43,253 | -0.28% | 1.2천 |
|---|
| 2026.07.13 | ₩43,307 | ₩43,334 | ₩43,173 | ₩43,173 | -0.31% | 5.5천 |
|---|
| 2026.07.10 | ₩43,280 | ₩43,280 | ₩43,280 | ₩43,280 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,334 | ₩43,334 | ₩43,213 | ₩43,213 | -0.28% | 1.6천 |
|---|
| 2026.07.08 | ₩43,079 | ₩43,079 | ₩43,079 | ₩43,079 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩43,119 | ₩43,119 | ₩43,119 | ₩43,119 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,173 | ₩43,173 | ₩43,173 | ₩43,173 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,106 | ₩43,106 | ₩43,026 | ₩43,026 | -0.19% | 100 |
|---|
| 2026.07.01 | ₩43,039 | ₩43,039 | ₩43,039 | ₩43,039 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩43,052 | ₩43,052 | ₩43,052 | ₩43,052 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,945 | ₩42,945 | ₩42,945 | ₩42,945 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,852 | ₩42,852 | ₩42,852 | ₩42,852 | 0.00% | 100 |
|---|