시장 데이터를 불러오는 중
전체 종목
Landmark Bancorp Inc. - Common Stock 과거 주가
Landmark Bancorp Inc. - Common Stock · LARK · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Landmark Bancorp Inc. - Common Stock · LARK · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,852 | ₩41,852 | ₩41,598 | ₩41,598 | -0.61% | 3.4천 |
| 2026.10.08 | ₩42,052 | ₩42,052 | ₩41,718 | ₩42,052 | 0.00% | 3.9천 |
| 2026.10.07 | ₩41,638 | ₩42,052 | ₩41,611 | ₩42,052 | +0.99% | 4.4천 |
| 2026.10.06 | ₩41,852 | ₩41,852 | ₩41,344 | ₩41,745 | -0.26% | 5.2천 |
| 2026.10.05 | ₩41,665 | ₩41,812 | ₩41,665 | ₩41,731 | +0.16% | 7천 |
| 2026.10.02 | ₩42,039 | ₩42,039 | ₩41,558 | ₩41,865 | -0.41% | 5.9천 |
| 2026.10.01 | ₩41,211 | ₩41,785 | ₩41,211 | ₩41,785 | +1.39% | 4.2천 |
| 2026.09.30 | ₩42,052 | ₩42,052 | ₩41,371 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,371 |
| -1.62% |
| 6.3천 |
| 2026.09.29 | ₩42,719 | ₩42,773 | ₩42,119 | ₩42,519 | -0.47% | 5.5천 |
|---|
| 2026.09.28 | ₩42,412 | ₩42,653 | ₩41,424 | ₩42,653 | +0.57% | 8.4천 |
|---|
| 2026.09.25 | ₩41,998 | ₩42,759 | ₩41,998 | ₩42,679 | +1.62% | 8천 |
|---|
| 2026.09.24 | ₩41,998 | ₩41,998 | ₩41,772 | ₩41,812 | -0.45% | 3.6천 |
|---|
| 2026.09.23 | ₩42,719 | ₩42,719 | ₩41,077 | ₩41,131 | -3.72% | 7.6천 |
|---|
| 2026.09.22 | ₩43,000 | ₩43,267 | ₩42,679 | ₩42,679 | -0.75% | 8.4천 |
|---|
| 2026.09.21 | ₩42,626 | ₩42,786 | ₩42,626 | ₩42,786 | +0.38% | 4.3천 |
|---|
| 2026.09.18 | ₩43,387 | ₩43,387 | ₩42,386 | ₩42,546 | -1.94% | 2.6만 |
|---|
| 2026.09.17 | ₩43,774 | ₩43,988 | ₩43,667 | ₩43,667 | -0.24% | 8.3천 |
|---|
| 2026.09.16 | ₩44,495 | ₩46,190 | ₩43,454 | ₩43,454 | -2.34% | 1.2만 |
|---|
| 2026.09.15 | ₩43,280 | ₩44,495 | ₩43,280 | ₩44,495 | +2.81% | 1.6만 |
|---|
| 2026.09.14 | ₩43,387 | ₩43,814 | ₩43,307 | ₩43,347 | -0.09% | 1.1만 |
|---|
| 2026.09.11 | ₩43,387 | ₩43,387 | ₩42,946 | ₩43,387 | 0.00% | 7.6천 |
|---|
| 2026.09.10 | ₩42,653 | ₩43,360 | ₩42,212 | ₩43,360 | +1.66% | 8.3천 |
|---|
| 2026.09.09 | ₩43,320 | ₩43,387 | ₩43,053 | ₩43,267 | -0.12% | 6.6천 |
|---|
| 2026.09.08 | ₩42,746 | ₩43,681 | ₩42,332 | ₩43,360 | +1.44% | 6.3천 |
|---|
| 2026.09.04 | ₩42,506 | ₩43,053 | ₩41,825 | ₩43,053 | +1.29% | 7.6천 |
|---|
| 2026.09.03 | ₩42,666 | ₩42,746 | ₩42,359 | ₩42,733 | +0.16% | 5.6천 |
|---|
| 2026.09.02 | ₩41,838 | ₩42,733 | ₩41,838 | ₩42,479 | +1.53% | 1.9만 |
|---|
| 2026.09.01 | ₩42,185 | ₩42,840 | ₩41,758 | ₩42,105 | -0.19% | 9.6천 |
|---|
| 2026.08.31 | ₩42,306 | ₩42,426 | ₩41,611 | ₩42,426 | +0.28% | 7.6천 |
|---|
| 2026.08.28 | ₩42,319 | ₩42,946 | ₩42,159 | ₩42,252 | -0.16% | 5.6천 |
|---|
| 2026.08.27 | ₩42,399 | ₩43,053 | ₩41,918 | ₩42,265 | -0.31% | 1.3만 |
|---|
| 2026.08.26 | ₩43,026 | ₩43,053 | ₩42,599 | ₩42,666 | -0.84% | 9.9천 |
|---|
| 2026.08.25 | ₩42,613 | ₩43,040 | ₩42,292 | ₩43,040 | +1.00% | 3.2천 |
|---|
| 2026.08.24 | ₩42,759 | ₩43,040 | ₩42,506 | ₩42,506 | -0.59% | 7.6천 |
|---|
| 2026.08.21 | ₩43,053 | ₩43,053 | ₩42,693 | ₩43,000 | -0.12% | 7.8천 |
|---|
| 2026.08.20 | ₩43,026 | ₩43,053 | ₩43,026 | ₩43,053 | +0.06% | 3.3천 |
|---|
| 2026.08.19 | ₩42,866 | ₩43,000 | ₩42,599 | ₩43,000 | +0.31% | 9.2천 |
|---|
| 2026.08.18 | ₩42,853 | ₩42,946 | ₩42,599 | ₩42,933 | +0.19% | 5.4천 |
|---|
| 2026.08.17 | ₩42,666 | ₩42,853 | ₩42,199 | ₩42,706 | +0.09% | 9.4천 |
|---|
| 2026.08.14 | ₩42,920 | ₩43,080 | ₩42,719 | ₩42,973 | +0.12% | 1.2만 |
|---|
| 2026.08.13 | ₩43,053 | ₩43,307 | ₩42,826 | ₩43,053 | 0.00% | 2만 |
|---|
| 2026.08.12 | ₩43,040 | ₩43,053 | ₩42,906 | ₩43,053 | +0.03% | 1.4만 |
|---|
| 2026.08.11 | ₩42,986 | ₩43,040 | ₩42,586 | ₩42,866 | -0.28% | 1.1만 |
|---|
| 2026.08.10 | ₩42,306 | ₩42,866 | ₩42,039 | ₩42,866 | +1.33% | 4.1천 |
|---|
| 2026.08.07 | ₩41,651 | ₩42,693 | ₩41,651 | ₩42,693 | +2.50% | 8.5천 |
|---|
| 2026.08.06 | ₩42,065 | ₩42,866 | ₩41,918 | ₩42,866 | +1.90% | 1.3만 |
|---|
| 2026.08.05 | ₩41,384 | ₩42,225 | ₩41,384 | ₩42,225 | +2.03% | 7.1천 |
|---|
| 2026.08.04 | ₩42,319 | ₩42,372 | ₩41,384 | ₩41,691 | -1.48% | 1.8만 |
|---|
| 2026.08.03 | ₩42,439 | ₩42,706 | ₩41,958 | ₩42,212 | -0.53% | 1.1만 |
|---|
| 2026.07.31 | ₩42,052 | ₩42,479 | ₩41,705 | ₩41,838 | -0.51% | 1.1만 |
|---|
| 2026.07.30 | ₩42,719 | ₩42,719 | ₩42,052 | ₩42,546 | -0.41% | 7.5천 |
|---|
| 2026.07.29 | ₩42,653 | ₩42,653 | ₩42,052 | ₩42,599 | -0.13% | 8.2천 |
|---|
| 2026.07.28 | ₩42,719 | ₩43,200 | ₩42,306 | ₩42,746 | +0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩41,745 | ₩42,412 | ₩41,718 | ₩42,412 | +1.60% | 6.7천 |
|---|
| 2026.07.24 | ₩41,251 | ₩42,105 | ₩41,251 | ₩42,105 | +2.07% | 4.5천 |
|---|
| 2026.07.23 | ₩41,091 | ₩41,812 | ₩40,704 | ₩41,251 | +0.39% | 6.8천 |
|---|
| 2026.07.22 | ₩41,972 | ₩42,039 | ₩40,477 | ₩41,304 | -1.59% | 1.2만 |
|---|
| 2026.07.21 | ₩41,558 | ₩41,651 | ₩41,344 | ₩41,398 | -0.39% | 9.3천 |
|---|
| 2026.07.20 | ₩41,545 | ₩41,558 | ₩40,944 | ₩41,184 | -0.87% | 8천 |
|---|
| 2026.07.17 | ₩41,264 | ₩41,798 | ₩40,850 | ₩41,571 | +0.74% | 1.2만 |
|---|
| 2026.07.16 | ₩41,051 | ₩41,371 | ₩41,051 | ₩41,371 | +0.78% | 1.1만 |
|---|
| 2026.07.15 | ₩40,316 | ₩40,490 | ₩40,276 | ₩40,356 | +0.10% | 6.5천 |
|---|
| 2026.07.14 | ₩40,437 | ₩40,757 | ₩40,049 | ₩40,330 | -0.26% | 9.1천 |
|---|
| 2026.07.13 | ₩40,717 | ₩40,717 | ₩40,049 | ₩40,690 | -0.07% | 8천 |
|---|
| 2026.07.10 | ₩39,929 | ₩40,757 | ₩39,929 | ₩40,623 | +1.74% | 1.1만 |
|---|
| 2026.07.09 | ₩40,717 | ₩40,717 | ₩39,929 | ₩40,223 | -1.21% | 6.3천 |
|---|
| 2026.07.08 | ₩39,983 | ₩40,570 | ₩39,983 | ₩40,036 | +0.13% | 5.6천 |
|---|
| 2026.07.07 | ₩41,251 | ₩41,264 | ₩40,383 | ₩40,770 | -1.17% | 3.1천 |
|---|
| 2026.07.06 | ₩41,838 | ₩41,838 | ₩40,463 | ₩40,944 | -2.14% | 5.9천 |
|---|
| 2026.07.02 | ₩42,052 | ₩42,052 | ₩41,344 | ₩41,571 | -1.14% | 9.5천 |
|---|
| 2026.07.01 | ₩41,251 | ₩42,079 | ₩40,236 | ₩42,025 | +1.88% | 1.1만 |
|---|
| 2026.06.30 | ₩42,386 | ₩42,386 | ₩40,997 | ₩40,997 | -3.28% | 8천 |
|---|
| 2026.06.29 | ₩41,384 | ₩42,546 | ₩41,384 | ₩42,386 | +2.42% | 2.2만 |
|---|
| 2026.06.26 | ₩40,597 | ₩43,240 | ₩40,049 | ₩42,719 | +5.23% | 17.1만 |
|---|
| 2026.06.25 | ₩39,649 | ₩40,570 | ₩39,649 | ₩40,570 | +2.32% | 6.7천 |
|---|
| 2026.06.24 | ₩39,983 | ₩40,316 | ₩39,929 | ₩40,316 | +0.83% | 1.7만 |
|---|
| 2026.06.23 | ₩38,795 | ₩40,330 | ₩38,795 | ₩40,049 | +3.23% | 2.1만 |
|---|
| 2026.06.22 | ₩39,235 | ₩39,235 | ₩39,142 | ₩39,142 | -0.24% | 2.9천 |
|---|
| 2026.06.18 | ₩39,382 | ₩39,382 | ₩38,861 | ₩39,208 | -0.44% | 4.6만 |
|---|
| 2026.06.17 | ₩39,462 | ₩39,475 | ₩38,688 | ₩38,741 | -1.83% | 9.7천 |
|---|
| 2026.06.16 | ₩39,716 | ₩39,716 | ₩39,182 | ₩39,195 | -1.31% | 1만 |
|---|
| 2026.06.15 | ₩40,049 | ₩40,316 | ₩38,768 | ₩39,475 | -1.43% | 2.4만 |
|---|
| 2026.06.12 | ₩38,327 | ₩40,049 | ₩37,953 | ₩40,049 | +4.49% | 1.4만 |
|---|
| 2026.06.11 | ₩38,447 | ₩38,848 | ₩38,447 | ₩38,714 | +0.69% | 1.1만 |
|---|
| 2026.06.10 | ₩38,354 | ₩38,714 | ₩37,913 | ₩38,701 | +0.90% | 1.5만 |
|---|
| 2026.06.09 | ₩37,967 | ₩38,835 | ₩37,967 | ₩38,688 | +1.90% | 1.5만 |
|---|
| 2026.06.08 | ₩37,994 | ₩38,341 | ₩37,994 | ₩38,087 | +0.25% | 1.3만 |
|---|
| 2026.06.05 | ₩38,034 | ₩38,327 | ₩38,034 | ₩38,127 | +0.25% | 9.6천 |
|---|
| 2026.06.04 | ₩37,553 | ₩38,714 | ₩37,379 | ₩38,220 | +1.78% | 3.3만 |
|---|
| 2026.06.03 | ₩37,379 | ₩38,047 | ₩37,379 | ₩37,713 | +0.89% | 1.3만 |
|---|
| 2026.06.02 | ₩37,259 | ₩38,114 | ₩37,259 | ₩37,727 | +1.25% | 9천 |
|---|
| 2026.06.01 | ₩37,500 | ₩37,887 | ₩37,032 | ₩37,393 | -0.28% | 8천 |
|---|
| 2026.05.29 | ₩37,713 | ₩38,381 | ₩36,685 | ₩37,940 | +0.60% | 1.7만 |
|---|
| 2026.05.28 | ₩36,845 | ₩38,461 | ₩36,845 | ₩38,180 | +3.62% | 1.7만 |
|---|
| 2026.05.27 | ₩37,379 | ₩37,379 | ₩36,632 | ₩37,179 | -0.54% | 1.7만 |
|---|
| 2026.05.26 | ₩36,138 | ₩37,379 | ₩36,138 | ₩37,379 | +3.44% | 6.5천 |
|---|
| 2026.05.22 | ₩37,046 | ₩37,046 | ₩36,138 | ₩36,138 | -2.45% | 4.6천 |
|---|
| 2026.05.21 | ₩37,620 | ₩37,646 | ₩36,952 | ₩37,299 | -0.85% | 7.5천 |
|---|
| 2026.05.20 | ₩36,859 | ₩38,047 | ₩36,859 | ₩37,633 | +2.10% | 5천 |
|---|
| 2026.05.19 | ₩37,059 | ₩37,353 | ₩35,764 | ₩36,845 | -0.58% | 4.5천 |
|---|
| 2026.05.18 | ₩36,578 | ₩37,500 | ₩36,352 | ₩36,792 | +0.58% | 4.1천 |
|---|
| 2026.05.15 | ₩36,111 | ₩37,086 | ₩36,111 | ₩36,178 | +0.18% | 3.8천 |
|---|
| 2026.05.14 | ₩34,576 | ₩37,099 | ₩34,576 | ₩37,099 | +7.30% | 3.9천 |
|---|
| 2026.05.13 | ₩37,206 | ₩37,206 | ₩36,712 | ₩36,979 | -0.61% | 6.1천 |
|---|
| 2026.05.12 | ₩37,193 | ₩37,460 | ₩37,166 | ₩37,460 | +0.72% | 2.2천 |
|---|
| 2026.05.11 | ₩37,807 | ₩37,807 | ₩37,193 | ₩37,193 | -1.62% | 4.1천 |
|---|
| 2026.05.08 | ₩37,406 | ₩38,047 | ₩37,193 | ₩37,433 | +0.07% | 1만 |
|---|
| 2026.05.07 | ₩36,712 | ₩38,020 | ₩36,712 | ₩37,406 | +1.89% | 6천 |
|---|
| 2026.05.06 | ₩36,712 | ₩37,179 | ₩36,712 | ₩36,966 | +0.69% | 4.7천 |
|---|
| 2026.05.05 | ₩34,309 | ₩36,311 | ₩34,309 | ₩36,311 | +5.84% | 3.7천 |
|---|
| 2026.05.04 | ₩35,751 | ₩35,791 | ₩34,816 | ₩34,816 | -2.61% | 8.5천 |
|---|
| 2026.05.01 | ₩36,044 | ₩36,845 | ₩35,497 | ₩35,497 | -1.52% | 6.8천 |
|---|
| 2026.04.30 | ₩35,724 | ₩36,418 | ₩35,177 | ₩35,404 | -0.90% | 1.2만 |
|---|
| 2026.04.29 | ₩37,179 | ₩37,179 | ₩35,484 | ₩36,578 | -1.62% | 6.2천 |
|---|
| 2026.04.28 | ₩36,311 | ₩37,807 | ₩36,098 | ₩37,433 | +3.09% | 5.4천 |
|---|
| 2026.04.27 | ₩36,044 | ₩36,979 | ₩36,044 | ₩36,098 | +0.15% | 5.7천 |
|---|
| 2026.04.24 | ₩35,711 | ₩36,044 | ₩35,711 | ₩36,044 | +0.93% | 2.2천 |
|---|
| 2026.04.23 | ₩36,498 | ₩36,498 | ₩35,724 | ₩35,818 | -1.87% | 3.1천 |
|---|
| 2026.04.22 | ₩35,711 | ₩36,365 | ₩35,697 | ₩36,365 | +1.83% | 3천 |
|---|
| 2026.04.21 | ₩36,619 | ₩36,619 | ₩35,711 | ₩35,711 | -2.48% | 2.3천 |
|---|
| 2026.04.20 | ₩36,659 | ₩36,832 | ₩36,285 | ₩36,619 | -0.11% | 5.3천 |
|---|
| 2026.04.17 | ₩36,044 | ₩36,765 | ₩35,457 | ₩36,765 | +2.00% | 9.2천 |
|---|
| 2026.04.16 | ₩35,510 | ₩35,964 | ₩35,510 | ₩35,964 | +1.28% | 4.5천 |
|---|
| 2026.04.15 | ₩35,510 | ₩35,938 | ₩35,497 | ₩35,564 | +0.15% | 4.5천 |
|---|
| 2026.04.14 | ₩35,297 | ₩35,724 | ₩35,297 | ₩35,724 | +1.21% | 2.7천 |
|---|
| 2026.04.13 | ₩35,524 | ₩35,938 | ₩35,470 | ₩35,844 | +0.90% | 6.2천 |
|---|
| 2026.04.10 | ₩34,696 | ₩35,671 | ₩34,696 | ₩35,671 | +2.81% | 2.9천 |
|---|
| 2026.04.09 | ₩35,444 | ₩35,938 | ₩35,444 | ₩35,924 | +1.36% | 1만 |
|---|
| 2026.04.08 | ₩34,095 | ₩35,577 | ₩34,095 | ₩35,577 | +4.35% | 6천 |
|---|
| 2026.04.07 | ₩33,815 | ₩34,830 | ₩33,815 | ₩34,483 | +1.97% | 4.7천 |
|---|
| 2026.04.06 | ₩34,149 | ₩34,322 | ₩33,828 | ₩34,322 | +0.51% | 3천 |
|---|
| 2026.04.02 | ₩32,600 | ₩34,362 | ₩32,600 | ₩34,162 | +4.79% | 5.3천 |
|---|
| 2026.04.01 | ₩33,548 | ₩33,975 | ₩33,081 | ₩33,842 | +0.88% | 5.2천 |
|---|
| 2026.03.31 | ₩33,441 | ₩33,441 | ₩32,720 | ₩33,108 | -1.00% | 6.1천 |
|---|
| 2026.03.30 | ₩31,919 | ₩33,588 | ₩31,706 | ₩33,027 | +3.47% | 1.5만 |
|---|
| 2026.03.27 | ₩31,799 | ₩31,879 | ₩31,666 | ₩31,879 | +0.25% | 3.4천 |
|---|
| 2026.03.26 | ₩32,827 | ₩32,827 | ₩31,465 | ₩31,759 | -3.25% | 1.5만 |
|---|
| 2026.03.25 | ₩33,655 | ₩33,655 | ₩32,680 | ₩32,814 | -2.50% | 4.1천 |
|---|
| 2026.03.24 | ₩32,841 | ₩33,201 | ₩32,841 | ₩33,108 | +0.81% | 5.4천 |
|---|
| 2026.03.23 | ₩33,054 | ₩33,054 | ₩32,106 | ₩32,841 | -0.65% | 1.5만 |
|---|
| 2026.03.20 | ₩32,347 | ₩32,707 | ₩31,706 | ₩32,400 | +0.17% | 4.9만 |
|---|
| 2026.03.19 | ₩31,893 | ₩32,453 | ₩31,465 | ₩32,453 | +1.76% | 6.2천 |
|---|
| 2026.03.18 | ₩33,188 | ₩33,188 | ₩31,759 | ₩31,759 | -4.30% | 1.4만 |
|---|
| 2026.03.17 | ₩34,616 | ₩34,616 | ₩33,001 | ₩33,188 | -4.13% | 5.4천 |
|---|
| 2026.03.16 | ₩33,388 | ₩33,922 | ₩33,375 | ₩33,922 | +1.60% | 3.7천 |
|---|
| 2026.03.13 | ₩33,174 | ₩33,401 | ₩32,947 | ₩33,375 | +0.60% | 1.1만 |
|---|
| 2026.03.12 | ₩33,708 | ₩33,722 | ₩32,814 | ₩33,174 | -1.58% | 8.1천 |
|---|
| 2026.03.11 | ₩33,775 | ₩34,189 | ₩33,575 | ₩34,109 | +0.99% | 4.8천 |
|---|
| 2026.03.10 | ₩35,938 | ₩35,938 | ₩34,763 | ₩34,763 | -3.27% | 5천 |
|---|
| 2026.03.09 | ₩34,843 | ₩36,298 | ₩34,149 | ₩36,098 | +3.60% | 6.8천 |
|---|
| 2026.03.06 | ₩35,978 | ₩36,739 | ₩34,843 | ₩34,976 | -2.78% | 8.4천 |
|---|
| 2026.03.05 | ₩36,578 | ₩36,578 | ₩36,138 | ₩36,138 | -1.20% | 3.4천 |
|---|
| 2026.03.04 | ₩37,660 | ₩37,780 | ₩37,566 | ₩37,646 | -0.04% | 3.1천 |
|---|
| 2026.03.03 | ₩36,659 | ₩37,393 | ₩36,659 | ₩37,379 | +1.97% | 4.5천 |
|---|
| 2026.03.02 | ₩37,046 | ₩37,273 | ₩37,046 | ₩37,219 | +0.47% | 3.7천 |
|---|
| 2026.02.27 | ₩37,646 | ₩37,646 | ₩37,032 | ₩37,032 | -1.63% | 5.8천 |
|---|
| 2026.02.26 | ₩37,980 | ₩38,047 | ₩37,780 | ₩37,807 | -0.46% | 7.2천 |
|---|
| 2026.02.25 | ₩36,792 | ₩38,047 | ₩36,792 | ₩38,047 | +3.41% | 6.5천 |
|---|
| 2026.02.24 | ₩37,887 | ₩37,887 | ₩36,365 | ₩36,578 | -3.45% | 2.7천 |
|---|
| 2026.02.23 | ₩35,938 | ₩35,964 | ₩35,938 | ₩35,964 | +0.07% | 3.2천 |
|---|
| 2026.02.20 | ₩37,259 | ₩37,379 | ₩37,219 | ₩37,313 | +0.14% | 2.4천 |
|---|
| 2026.02.19 | ₩37,259 | ₩37,326 | ₩37,259 | ₩37,326 | +0.18% | 1.4천 |
|---|
| 2026.02.18 | ₩37,313 | ₩37,313 | ₩36,765 | ₩37,233 | -0.21% | 2.5천 |
|---|
| 2026.02.17 | ₩36,872 | ₩37,953 | ₩36,592 | ₩37,233 | +0.98% | 7.1천 |
|---|
| 2026.02.13 | ₩37,059 | ₩37,433 | ₩36,578 | ₩36,578 | -1.30% | 2.9천 |
|---|
| 2026.02.12 | ₩36,699 | ₩37,112 | ₩36,699 | ₩37,112 | +1.13% | 2.6천 |
|---|
| 2026.02.11 | ₩37,126 | ₩37,339 | ₩36,178 | ₩36,685 | -1.19% | 6천 |
|---|
| 2026.02.10 | ₩37,433 | ₩37,433 | ₩36,619 | ₩36,619 | -2.18% | 4.2천 |
|---|
| 2026.02.09 | ₩36,819 | ₩37,873 | ₩36,365 | ₩36,859 | +0.11% | 5.9천 |
|---|
| 2026.02.06 | ₩37,473 | ₩38,701 | ₩37,446 | ₩37,580 | +0.29% | 6.8천 |
|---|
| 2026.02.05 | ₩38,194 | ₩38,394 | ₩37,913 | ₩37,913 | -0.73% | 4.4천 |
|---|
| 2026.02.04 | ₩38,060 | ₩38,060 | ₩37,753 | ₩38,007 | -0.14% | 4.4천 |
|---|
| 2026.02.03 | ₩37,233 | ₩37,887 | ₩36,805 | ₩37,887 | +1.76% | 7.5천 |
|---|
| 2026.02.02 | ₩36,098 | ₩37,366 | ₩36,071 | ₩37,139 | +2.88% | 9.6천 |
|---|
| 2026.01.30 | ₩36,779 | ₩36,779 | ₩35,564 | ₩36,031 | -2.03% | 1.6만 |
|---|
| 2026.01.29 | ₩34,549 | ₩37,379 | ₩34,549 | ₩37,379 | +8.19% | 5.7천 |
|---|
| 2026.01.28 | ₩36,031 | ₩36,031 | ₩34,843 | ₩35,243 | -2.19% | 4.4천 |
|---|
| 2026.01.27 | ₩35,737 | ₩36,018 | ₩35,430 | ₩36,018 | +0.78% | 3.6천 |
|---|
| 2026.01.26 | ₩35,457 | ₩36,191 | ₩34,603 | ₩36,031 | +1.62% | 4.3천 |
|---|
| 2026.01.23 | ₩35,337 | ₩35,510 | ₩35,190 | ₩35,190 | -0.42% | 4천 |
|---|
| 2026.01.22 | ₩35,324 | ₩36,859 | ₩35,324 | ₩36,739 | +4.01% | 5.9천 |
|---|
| 2026.01.21 | ₩34,683 | ₩36,218 | ₩34,683 | ₩36,044 | +3.93% | 9.3천 |
|---|
| 2026.01.20 | ₩33,468 | ₩34,416 | ₩33,468 | ₩34,402 | +2.79% | 4.5천 |
|---|
| 2026.01.16 | ₩35,003 | ₩35,003 | ₩34,175 | ₩34,175 | -2.36% | 4천 |
|---|
| 2026.01.15 | ₩34,242 | ₩35,310 | ₩34,242 | ₩35,284 | +3.04% | 4.8천 |
|---|
| 2026.01.14 | ₩33,842 | ₩34,175 | ₩33,535 | ₩34,015 | +0.51% | 6.5천 |
|---|
| 2026.01.13 | ₩34,296 | ₩34,296 | ₩33,682 | ₩33,855 | -1.28% | 6.5천 |
|---|
| 2026.01.12 | ₩34,309 | ₩34,309 | ₩33,788 | ₩34,162 | -0.43% | 4.2천 |
|---|
| 2026.01.09 | ₩35,110 | ₩35,310 | ₩33,868 | ₩34,309 | -2.28% | 1만 |
|---|
| 2026.01.08 | ₩34,362 | ₩35,404 | ₩34,362 | ₩35,350 | +2.87% | 4.7천 |
|---|
| 2026.01.07 | ₩34,416 | ₩34,416 | ₩33,415 | ₩33,868 | -1.59% | 3.8천 |
|---|
| 2026.01.06 | ₩33,521 | ₩33,521 | ₩33,174 | ₩33,348 | -0.52% | 5.6천 |
|---|
| 2026.01.05 | ₩34,322 | ₩34,750 | ₩34,175 | ₩34,229 | -0.27% | 4.7천 |
|---|
| 2026.01.02 | ₩34,709 | ₩34,709 | ₩34,576 | ₩34,669 | -0.12% | 3.6천 |
|---|
| 2025.12.31 | ₩35,510 | ₩35,697 | ₩34,709 | ₩34,963 | -1.54% | 4.6천 |
|---|
| 2025.12.30 | ₩36,872 | ₩36,872 | ₩35,470 | ₩35,537 | -3.62% | 5.2천 |
|---|
| 2025.12.29 | ₩36,952 | ₩37,580 | ₩36,472 | ₩36,792 | -0.43% | 3.1천 |
|---|
| 2025.12.26 | ₩38,394 | ₩38,394 | ₩36,445 | ₩36,752 | -4.28% | 4.3천 |
|---|
| 2025.12.24 | ₩37,086 | ₩37,460 | ₩37,086 | ₩37,419 | +0.90% | 4.1천 |
|---|
| 2025.12.23 | ₩38,487 | ₩38,487 | ₩37,246 | ₩37,246 | -3.23% | 4천 |
|---|
| 2025.12.22 | ₩38,314 | ₩38,314 | ₩37,379 | ₩37,646 | -1.74% | 6.8천 |
|---|
| 2025.12.19 | ₩38,060 | ₩38,274 | ₩36,619 | ₩38,274 | +0.56% | 3.3만 |
|---|
| 2025.12.18 | ₩38,381 | ₩38,381 | ₩37,673 | ₩38,074 | -0.80% | 1.4만 |
|---|
| 2025.12.17 | ₩37,566 | ₩38,381 | ₩37,566 | ₩38,367 | +2.13% | 6.1천 |
|---|
| 2025.12.16 | ₩37,753 | ₩38,381 | ₩37,379 | ₩38,367 | +1.63% | 1.2만 |
|---|
| 2025.12.15 | ₩38,688 | ₩38,688 | ₩37,553 | ₩38,341 | -0.90% | 9.5천 |
|---|
| 2025.12.12 | ₩37,980 | ₩38,461 | ₩37,980 | ₩38,461 | +1.27% | 6.7천 |
|---|
| 2025.12.11 | ₩38,901 | ₩38,901 | ₩37,967 | ₩38,167 | -1.89% | 3.1만 |
|---|
| 2025.12.10 | ₩36,739 | ₩39,329 | ₩36,739 | ₩38,314 | +4.29% | 2.3만 |
|---|
| 2025.12.09 | ₩37,032 | ₩37,566 | ₩37,032 | ₩37,072 | +0.11% | 3천 |
|---|
| 2025.12.08 | ₩38,314 | ₩38,314 | ₩36,472 | ₩36,845 | -3.83% | 5.7천 |
|---|
| 2025.12.05 | ₩36,765 | ₩37,233 | ₩36,765 | ₩36,939 | +0.47% | 3.2천 |
|---|
| 2025.12.04 | ₩37,246 | ₩37,379 | ₩36,392 | ₩37,379 | +0.36% | 5.6천 |
|---|
| 2025.12.03 | ₩36,552 | ₩38,407 | ₩36,418 | ₩37,259 | +1.94% | 7.5천 |
|---|
| 2025.12.02 | ₩36,845 | ₩36,845 | ₩36,485 | ₩36,712 | -0.36% | 3.2천 |
|---|
| 2025.12.01 | ₩36,392 | ₩37,780 | ₩36,392 | ₩36,845 | +1.25% | 5.4천 |
|---|
| 2025.11.28 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 2.4천 |
|---|
| 2025.11.26 | ₩37,023 | ₩38,219 | ₩36,909 | ₩37,049 | +0.07% | 8.5천 |
|---|
| 2025.11.25 | ₩36,871 | ₩39,159 | ₩36,629 | ₩36,985 | +0.31% | 2만 |
|---|
| 2025.11.24 | ₩36,655 | ₩36,655 | ₩35,599 | ₩36,629 | -0.07% | 3.3천 |
|---|
| 2025.11.21 | ₩34,659 | ₩36,235 | ₩34,659 | ₩35,943 | +3.71% | 9.2천 |
|---|
| 2025.11.20 | ₩34,620 | ₩35,091 | ₩34,481 | ₩34,913 | +0.84% | 9.2천 |
|---|
| 2025.11.19 | ₩34,074 | ₩34,531 | ₩34,036 | ₩34,531 | +1.34% | 6천 |
|---|
| 2025.11.18 | ₩33,819 | ₩34,290 | ₩33,451 | ₩34,048 | +0.68% | 1.1만 |
|---|
| 2025.11.17 | ₩33,629 | ₩34,633 | ₩33,298 | ₩33,819 | +0.57% | 1.1만 |
|---|
| 2025.11.14 | ₩33,692 | ₩34,582 | ₩33,692 | ₩34,455 | +2.26% | 7.9천 |
|---|
| 2025.11.13 | ₩33,375 | ₩34,442 | ₩33,273 | ₩34,328 | +2.86% | 5.9천 |
|---|
| 2025.11.12 | ₩32,980 | ₩33,832 | ₩32,980 | ₩33,540 | +1.70% | 1.2만 |
|---|
| 2025.11.11 | ₩32,815 | ₩33,298 | ₩32,739 | ₩33,247 | +1.32% | 1.3만 |
|---|
| 2025.11.10 | ₩33,057 | ₩33,057 | ₩32,726 | ₩32,815 | -0.73% | 1.4만 |
|---|
| 2025.11.07 | ₩32,713 | ₩33,057 | ₩32,713 | ₩32,891 | +0.54% | 6.7천 |
|---|
| 2025.11.06 | ₩32,739 | ₩33,006 | ₩32,332 | ₩33,006 | +0.82% | 1만 |
|---|
| 2025.11.05 | ₩32,485 | ₩32,650 | ₩32,396 | ₩32,523 | +0.12% | 1.2만 |
|---|
| 2025.11.04 | ₩32,332 | ₩32,497 | ₩32,256 | ₩32,497 | +0.51% | 5.8천 |
|---|
| 2025.11.03 | ₩33,247 | ₩33,247 | ₩32,421 | ₩32,421 | -2.49% | 1.2만 |
|---|
| 2025.10.31 | ₩32,968 | ₩32,968 | ₩32,408 | ₩32,663 | -0.93% | 4.8천 |
|---|
| 2025.10.30 | ₩32,586 | ₩32,955 | ₩32,586 | ₩32,955 | +1.13% | 3천 |
|---|
| 2025.10.29 | ₩32,980 | ₩33,031 | ₩32,154 | ₩32,968 | -0.04% | 7.6천 |
|---|
| 2025.10.28 | ₩32,828 | ₩33,362 | ₩32,408 | ₩32,675 | -0.46% | 4.6천 |
|---|
| 2025.10.27 | ₩33,247 | ₩33,247 | ₩32,612 | ₩32,650 | -1.80% | 6.5천 |
|---|
| 2025.10.24 | ₩33,819 | ₩33,819 | ₩32,764 | ₩33,184 | -1.88% | 8천 |
|---|
| 2025.10.23 | ₩33,743 | ₩33,832 | ₩33,260 | ₩33,489 | -0.75% | 3.9천 |
|---|
| 2025.10.22 | ₩33,120 | ₩33,680 | ₩32,802 | ₩33,680 | +1.69% | 5.5천 |
|---|
| 2025.10.21 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 1.8천 |
|---|
| 2025.10.20 | ₩33,375 | ₩33,375 | ₩32,853 | ₩32,993 | -1.14% | 6.3천 |
|---|
| 2025.10.17 | ₩32,675 | ₩33,311 | ₩32,574 | ₩33,311 | +1.95% | 3.8천 |
|---|
| 2025.10.16 | ₩32,612 | ₩33,336 | ₩32,612 | ₩32,777 | +0.51% | 7.6천 |
|---|
| 2025.10.15 | ₩33,375 | ₩33,375 | ₩32,917 | ₩33,044 | -0.99% | 8.5천 |
|---|
| 2025.10.14 | ₩32,904 | ₩33,057 | ₩32,828 | ₩33,044 | +0.43% | 7.7천 |
|---|
| 2025.10.13 | ₩33,019 | ₩33,019 | ₩32,739 | ₩32,904 | -0.35% | 8.7천 |
|---|
| 2025.10.10 | ₩33,069 | ₩33,069 | ₩32,497 | ₩32,790 | -0.85% | 6.6천 |
|---|