시장 데이터를 불러오는 중
전체 종목
Landmark Bancorp Inc. - Common Stock 과거 주가
Landmark Bancorp Inc. - Common Stock · LARK · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Landmark Bancorp Inc. - Common Stock · LARK · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,880 | ₩41,880 | ₩41,626 | ₩41,626 | -0.61% | 3.4천 |
| 2026.10.08 | ₩42,080 | ₩42,080 | ₩41,746 | ₩42,080 | 0.00% | 3.9천 |
| 2026.10.07 | ₩41,666 | ₩42,080 | ₩41,639 | ₩42,080 | +0.99% | 4.4천 |
| 2026.10.06 | ₩41,880 | ₩41,880 | ₩41,372 | ₩41,773 | -0.26% | 5.2천 |
| 2026.10.05 | ₩41,693 | ₩41,839 | ₩41,693 | ₩41,759 | +0.16% | 7천 |
| 2026.10.02 | ₩42,067 | ₩42,067 | ₩41,586 | ₩41,893 | -0.41% | 5.9천 |
| 2026.10.01 | ₩41,238 | ₩41,813 | ₩41,238 | ₩41,813 | +1.39% | 4.2천 |
| 2026.09.30 | ₩42,080 | ₩42,080 | ₩41,399 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,399 |
| -1.62% |
| 6.3천 |
| 2026.09.29 | ₩42,748 | ₩42,801 | ₩42,147 | ₩42,547 | -0.47% | 5.5천 |
|---|
| 2026.09.28 | ₩42,441 | ₩42,681 | ₩41,452 | ₩42,681 | +0.57% | 8.4천 |
|---|
| 2026.09.25 | ₩42,026 | ₩42,788 | ₩42,026 | ₩42,708 | +1.62% | 8천 |
|---|
| 2026.09.24 | ₩42,026 | ₩42,026 | ₩41,799 | ₩41,839 | -0.45% | 3.6천 |
|---|
| 2026.09.23 | ₩42,748 | ₩42,748 | ₩41,105 | ₩41,158 | -3.72% | 7.6천 |
|---|
| 2026.09.22 | ₩43,028 | ₩43,296 | ₩42,708 | ₩42,708 | -0.75% | 8.4천 |
|---|
| 2026.09.21 | ₩42,654 | ₩42,815 | ₩42,654 | ₩42,815 | +0.38% | 4.3천 |
|---|
| 2026.09.18 | ₩43,416 | ₩43,416 | ₩42,414 | ₩42,574 | -1.94% | 2.6만 |
|---|
| 2026.09.17 | ₩43,803 | ₩44,017 | ₩43,696 | ₩43,696 | -0.24% | 8.3천 |
|---|
| 2026.09.16 | ₩44,525 | ₩46,221 | ₩43,483 | ₩43,483 | -2.34% | 1.2만 |
|---|
| 2026.09.15 | ₩43,309 | ₩44,525 | ₩43,309 | ₩44,525 | +2.81% | 1.6만 |
|---|
| 2026.09.14 | ₩43,416 | ₩43,843 | ₩43,336 | ₩43,376 | -0.09% | 1.1만 |
|---|
| 2026.09.11 | ₩43,416 | ₩43,416 | ₩42,975 | ₩43,416 | 0.00% | 7.6천 |
|---|
| 2026.09.10 | ₩42,681 | ₩43,389 | ₩42,240 | ₩43,389 | +1.66% | 8.3천 |
|---|
| 2026.09.09 | ₩43,349 | ₩43,416 | ₩43,082 | ₩43,296 | -0.12% | 6.6천 |
|---|
| 2026.09.08 | ₩42,775 | ₩43,710 | ₩42,360 | ₩43,389 | +1.44% | 6.3천 |
|---|
| 2026.09.04 | ₩42,534 | ₩43,082 | ₩41,853 | ₩43,082 | +1.29% | 7.6천 |
|---|
| 2026.09.03 | ₩42,694 | ₩42,775 | ₩42,387 | ₩42,761 | +0.16% | 5.6천 |
|---|
| 2026.09.02 | ₩41,866 | ₩42,761 | ₩41,866 | ₩42,507 | +1.53% | 1.9만 |
|---|
| 2026.09.01 | ₩42,213 | ₩42,868 | ₩41,786 | ₩42,133 | -0.19% | 9.6천 |
|---|
| 2026.08.31 | ₩42,334 | ₩42,454 | ₩41,639 | ₩42,454 | +0.28% | 7.6천 |
|---|
| 2026.08.28 | ₩42,347 | ₩42,975 | ₩42,187 | ₩42,280 | -0.16% | 5.6천 |
|---|
| 2026.08.27 | ₩42,427 | ₩43,082 | ₩41,946 | ₩42,294 | -0.31% | 1.3만 |
|---|
| 2026.08.26 | ₩43,055 | ₩43,082 | ₩42,628 | ₩42,694 | -0.84% | 9.9천 |
|---|
| 2026.08.25 | ₩42,641 | ₩43,068 | ₩42,320 | ₩43,068 | +1.00% | 3.2천 |
|---|
| 2026.08.24 | ₩42,788 | ₩43,068 | ₩42,534 | ₩42,534 | -0.59% | 7.6천 |
|---|
| 2026.08.21 | ₩43,082 | ₩43,082 | ₩42,721 | ₩43,028 | -0.12% | 7.8천 |
|---|
| 2026.08.20 | ₩43,055 | ₩43,082 | ₩43,055 | ₩43,082 | +0.06% | 3.3천 |
|---|
| 2026.08.19 | ₩42,895 | ₩43,028 | ₩42,628 | ₩43,028 | +0.31% | 9.2천 |
|---|
| 2026.08.18 | ₩42,881 | ₩42,975 | ₩42,628 | ₩42,962 | +0.19% | 5.4천 |
|---|
| 2026.08.17 | ₩42,694 | ₩42,881 | ₩42,227 | ₩42,734 | +0.09% | 9.4천 |
|---|
| 2026.08.14 | ₩42,948 | ₩43,109 | ₩42,748 | ₩43,002 | +0.12% | 1.2만 |
|---|
| 2026.08.13 | ₩43,082 | ₩43,336 | ₩42,855 | ₩43,082 | 0.00% | 2만 |
|---|
| 2026.08.12 | ₩43,068 | ₩43,082 | ₩42,935 | ₩43,082 | +0.03% | 1.4만 |
|---|
| 2026.08.11 | ₩43,015 | ₩43,068 | ₩42,614 | ₩42,895 | -0.28% | 1.1만 |
|---|
| 2026.08.10 | ₩42,334 | ₩42,895 | ₩42,067 | ₩42,895 | +1.33% | 4.1천 |
|---|
| 2026.08.07 | ₩41,679 | ₩42,721 | ₩41,679 | ₩42,721 | +2.50% | 8.5천 |
|---|
| 2026.08.06 | ₩42,093 | ₩42,895 | ₩41,946 | ₩42,895 | +1.90% | 1.3만 |
|---|
| 2026.08.05 | ₩41,412 | ₩42,254 | ₩41,412 | ₩42,254 | +2.03% | 7.1천 |
|---|
| 2026.08.04 | ₩42,347 | ₩42,401 | ₩41,412 | ₩41,719 | -1.48% | 1.8만 |
|---|
| 2026.08.03 | ₩42,467 | ₩42,734 | ₩41,986 | ₩42,240 | -0.53% | 1.1만 |
|---|
| 2026.07.31 | ₩42,080 | ₩42,507 | ₩41,733 | ₩41,866 | -0.51% | 1.1만 |
|---|
| 2026.07.30 | ₩42,748 | ₩42,748 | ₩42,080 | ₩42,574 | -0.41% | 7.5천 |
|---|
| 2026.07.29 | ₩42,681 | ₩42,681 | ₩42,080 | ₩42,628 | -0.13% | 8.2천 |
|---|
| 2026.07.28 | ₩42,748 | ₩43,229 | ₩42,334 | ₩42,775 | +0.06% | 1.5만 |
|---|
| 2026.07.27 | ₩41,773 | ₩42,441 | ₩41,746 | ₩42,441 | +1.60% | 6.7천 |
|---|
| 2026.07.24 | ₩41,278 | ₩42,133 | ₩41,278 | ₩42,133 | +2.07% | 4.5천 |
|---|
| 2026.07.23 | ₩41,118 | ₩41,839 | ₩40,731 | ₩41,278 | +0.39% | 6.8천 |
|---|
| 2026.07.22 | ₩42,000 | ₩42,067 | ₩40,504 | ₩41,332 | -1.59% | 1.2만 |
|---|
| 2026.07.21 | ₩41,586 | ₩41,679 | ₩41,372 | ₩41,425 | -0.39% | 9.3천 |
|---|
| 2026.07.20 | ₩41,572 | ₩41,586 | ₩40,971 | ₩41,212 | -0.87% | 8천 |
|---|
| 2026.07.17 | ₩41,292 | ₩41,826 | ₩40,878 | ₩41,599 | +0.74% | 1.2만 |
|---|
| 2026.07.16 | ₩41,078 | ₩41,399 | ₩41,078 | ₩41,399 | +0.78% | 1.1만 |
|---|
| 2026.07.15 | ₩40,343 | ₩40,517 | ₩40,303 | ₩40,383 | +0.10% | 6.5천 |
|---|
| 2026.07.14 | ₩40,464 | ₩40,784 | ₩40,076 | ₩40,357 | -0.26% | 9.1천 |
|---|
| 2026.07.13 | ₩40,744 | ₩40,744 | ₩40,076 | ₩40,717 | -0.07% | 8천 |
|---|
| 2026.07.10 | ₩39,956 | ₩40,784 | ₩39,956 | ₩40,651 | +1.74% | 1.1만 |
|---|
| 2026.07.09 | ₩40,744 | ₩40,744 | ₩39,956 | ₩40,250 | -1.21% | 6.3천 |
|---|
| 2026.07.08 | ₩40,009 | ₩40,597 | ₩40,009 | ₩40,063 | +0.13% | 5.6천 |
|---|
| 2026.07.07 | ₩41,278 | ₩41,292 | ₩40,410 | ₩40,797 | -1.17% | 3.1천 |
|---|
| 2026.07.06 | ₩41,866 | ₩41,866 | ₩40,490 | ₩40,971 | -2.14% | 5.9천 |
|---|
| 2026.07.02 | ₩42,080 | ₩42,080 | ₩41,372 | ₩41,599 | -1.14% | 9.5천 |
|---|
| 2026.07.01 | ₩41,278 | ₩42,107 | ₩40,263 | ₩42,053 | +1.88% | 1.1만 |
|---|
| 2026.06.30 | ₩42,414 | ₩42,414 | ₩41,025 | ₩41,025 | -3.28% | 8천 |
|---|
| 2026.06.29 | ₩41,412 | ₩42,574 | ₩41,412 | ₩42,414 | +2.42% | 2.2만 |
|---|
| 2026.06.26 | ₩40,624 | ₩43,269 | ₩40,076 | ₩42,748 | +5.23% | 17.1만 |
|---|
| 2026.06.25 | ₩39,675 | ₩40,597 | ₩39,675 | ₩40,597 | +2.32% | 6.7천 |
|---|
| 2026.06.24 | ₩40,009 | ₩40,343 | ₩39,956 | ₩40,343 | +0.83% | 1.7만 |
|---|
| 2026.06.23 | ₩38,820 | ₩40,357 | ₩38,820 | ₩40,076 | +3.23% | 2.1만 |
|---|
| 2026.06.22 | ₩39,261 | ₩39,261 | ₩39,168 | ₩39,168 | -0.24% | 2.9천 |
|---|
| 2026.06.18 | ₩39,408 | ₩39,408 | ₩38,887 | ₩39,235 | -0.44% | 4.6만 |
|---|
| 2026.06.17 | ₩39,488 | ₩39,502 | ₩38,714 | ₩38,767 | -1.83% | 9.7천 |
|---|
| 2026.06.16 | ₩39,742 | ₩39,742 | ₩39,208 | ₩39,221 | -1.31% | 1만 |
|---|
| 2026.06.15 | ₩40,076 | ₩40,343 | ₩38,794 | ₩39,502 | -1.43% | 2.4만 |
|---|
| 2026.06.12 | ₩38,353 | ₩40,076 | ₩37,979 | ₩40,076 | +4.49% | 1.4만 |
|---|
| 2026.06.11 | ₩38,473 | ₩38,874 | ₩38,473 | ₩38,740 | +0.69% | 1.1만 |
|---|
| 2026.06.10 | ₩38,380 | ₩38,740 | ₩37,939 | ₩38,727 | +0.90% | 1.5만 |
|---|
| 2026.06.09 | ₩37,992 | ₩38,860 | ₩37,992 | ₩38,714 | +1.90% | 1.5만 |
|---|
| 2026.06.08 | ₩38,019 | ₩38,366 | ₩38,019 | ₩38,112 | +0.25% | 1.3만 |
|---|
| 2026.06.05 | ₩38,059 | ₩38,353 | ₩38,059 | ₩38,152 | +0.25% | 9.6천 |
|---|
| 2026.06.04 | ₩37,578 | ₩38,740 | ₩37,404 | ₩38,246 | +1.78% | 3.3만 |
|---|
| 2026.06.03 | ₩37,404 | ₩38,072 | ₩37,404 | ₩37,738 | +0.89% | 1.3만 |
|---|
| 2026.06.02 | ₩37,284 | ₩38,139 | ₩37,284 | ₩37,752 | +1.25% | 9천 |
|---|
| 2026.06.01 | ₩37,525 | ₩37,912 | ₩37,057 | ₩37,418 | -0.28% | 8천 |
|---|
| 2026.05.29 | ₩37,738 | ₩38,406 | ₩36,710 | ₩37,965 | +0.60% | 1.7만 |
|---|
| 2026.05.28 | ₩36,870 | ₩38,486 | ₩36,870 | ₩38,206 | +3.62% | 1.7만 |
|---|
| 2026.05.27 | ₩37,404 | ₩37,404 | ₩36,656 | ₩37,204 | -0.54% | 1.7만 |
|---|
| 2026.05.26 | ₩36,162 | ₩37,404 | ₩36,162 | ₩37,404 | +3.44% | 6.5천 |
|---|
| 2026.05.22 | ₩37,070 | ₩37,070 | ₩36,162 | ₩36,162 | -2.45% | 4.6천 |
|---|
| 2026.05.21 | ₩37,645 | ₩37,672 | ₩36,977 | ₩37,324 | -0.85% | 7.5천 |
|---|
| 2026.05.20 | ₩36,883 | ₩38,072 | ₩36,883 | ₩37,658 | +2.10% | 5천 |
|---|
| 2026.05.19 | ₩37,084 | ₩37,378 | ₩35,788 | ₩36,870 | -0.58% | 4.5천 |
|---|
| 2026.05.18 | ₩36,603 | ₩37,525 | ₩36,376 | ₩36,817 | +0.58% | 4.1천 |
|---|
| 2026.05.15 | ₩36,135 | ₩37,110 | ₩36,135 | ₩36,202 | +0.18% | 3.8천 |
|---|
| 2026.05.14 | ₩34,599 | ₩37,124 | ₩34,599 | ₩37,124 | +7.30% | 3.9천 |
|---|
| 2026.05.13 | ₩37,231 | ₩37,231 | ₩36,736 | ₩37,004 | -0.61% | 6.1천 |
|---|
| 2026.05.12 | ₩37,217 | ₩37,485 | ₩37,191 | ₩37,485 | +0.72% | 2.2천 |
|---|
| 2026.05.11 | ₩37,832 | ₩37,832 | ₩37,217 | ₩37,217 | -1.62% | 4.1천 |
|---|
| 2026.05.08 | ₩37,431 | ₩38,072 | ₩37,217 | ₩37,458 | +0.07% | 1만 |
|---|
| 2026.05.07 | ₩36,736 | ₩38,046 | ₩36,736 | ₩37,431 | +1.89% | 6천 |
|---|
| 2026.05.06 | ₩36,736 | ₩37,204 | ₩36,736 | ₩36,990 | +0.69% | 4.7천 |
|---|
| 2026.05.05 | ₩34,332 | ₩36,336 | ₩34,332 | ₩36,336 | +5.84% | 3.7천 |
|---|
| 2026.05.04 | ₩35,775 | ₩35,815 | ₩34,839 | ₩34,839 | -2.61% | 8.5천 |
|---|
| 2026.05.01 | ₩36,068 | ₩36,870 | ₩35,521 | ₩35,521 | -1.52% | 6.8천 |
|---|
| 2026.04.30 | ₩35,748 | ₩36,443 | ₩35,200 | ₩35,427 | -0.90% | 1.2만 |
|---|
| 2026.04.29 | ₩37,204 | ₩37,204 | ₩35,507 | ₩36,603 | -1.62% | 6.2천 |
|---|
| 2026.04.28 | ₩36,336 | ₩37,832 | ₩36,122 | ₩37,458 | +3.09% | 5.4천 |
|---|
| 2026.04.27 | ₩36,068 | ₩37,004 | ₩36,068 | ₩36,122 | +0.15% | 5.7천 |
|---|
| 2026.04.24 | ₩35,735 | ₩36,068 | ₩35,735 | ₩36,068 | +0.93% | 2.2천 |
|---|
| 2026.04.23 | ₩36,523 | ₩36,523 | ₩35,748 | ₩35,841 | -1.87% | 3.1천 |
|---|
| 2026.04.22 | ₩35,735 | ₩36,389 | ₩35,721 | ₩36,389 | +1.83% | 3천 |
|---|
| 2026.04.21 | ₩36,643 | ₩36,643 | ₩35,735 | ₩35,735 | -2.48% | 2.3천 |
|---|
| 2026.04.20 | ₩36,683 | ₩36,857 | ₩36,309 | ₩36,643 | -0.11% | 5.3천 |
|---|
| 2026.04.17 | ₩36,068 | ₩36,790 | ₩35,481 | ₩36,790 | +2.00% | 9.2천 |
|---|
| 2026.04.16 | ₩35,534 | ₩35,988 | ₩35,534 | ₩35,988 | +1.28% | 4.5천 |
|---|
| 2026.04.15 | ₩35,534 | ₩35,962 | ₩35,521 | ₩35,588 | +0.15% | 4.5천 |
|---|
| 2026.04.14 | ₩35,320 | ₩35,748 | ₩35,320 | ₩35,748 | +1.21% | 2.7천 |
|---|
| 2026.04.13 | ₩35,548 | ₩35,962 | ₩35,494 | ₩35,868 | +0.90% | 6.2천 |
|---|
| 2026.04.10 | ₩34,719 | ₩35,694 | ₩34,719 | ₩35,694 | +2.81% | 2.9천 |
|---|
| 2026.04.09 | ₩35,467 | ₩35,962 | ₩35,467 | ₩35,948 | +1.36% | 1만 |
|---|
| 2026.04.08 | ₩34,118 | ₩35,601 | ₩34,118 | ₩35,601 | +4.35% | 6천 |
|---|
| 2026.04.07 | ₩33,838 | ₩34,853 | ₩33,838 | ₩34,506 | +1.97% | 4.7천 |
|---|
| 2026.04.06 | ₩34,172 | ₩34,345 | ₩33,851 | ₩34,345 | +0.51% | 3천 |
|---|
| 2026.04.02 | ₩32,622 | ₩34,385 | ₩32,622 | ₩34,185 | +4.79% | 5.3천 |
|---|
| 2026.04.01 | ₩33,570 | ₩33,998 | ₩33,103 | ₩33,864 | +0.88% | 5.2천 |
|---|
| 2026.03.31 | ₩33,464 | ₩33,464 | ₩32,742 | ₩33,130 | -1.00% | 6.1천 |
|---|
| 2026.03.30 | ₩31,941 | ₩33,610 | ₩31,727 | ₩33,049 | +3.47% | 1.5만 |
|---|
| 2026.03.27 | ₩31,820 | ₩31,901 | ₩31,687 | ₩31,901 | +0.25% | 3.4천 |
|---|
| 2026.03.26 | ₩32,849 | ₩32,849 | ₩31,486 | ₩31,780 | -3.25% | 1.5만 |
|---|
| 2026.03.25 | ₩33,677 | ₩33,677 | ₩32,702 | ₩32,836 | -2.50% | 4.1천 |
|---|
| 2026.03.24 | ₩32,862 | ₩33,223 | ₩32,862 | ₩33,130 | +0.81% | 5.4천 |
|---|
| 2026.03.23 | ₩33,076 | ₩33,076 | ₩32,128 | ₩32,862 | -0.65% | 1.5만 |
|---|
| 2026.03.20 | ₩32,368 | ₩32,729 | ₩31,727 | ₩32,422 | +0.17% | 4.9만 |
|---|
| 2026.03.19 | ₩31,914 | ₩32,475 | ₩31,486 | ₩32,475 | +1.76% | 6.2천 |
|---|
| 2026.03.18 | ₩33,210 | ₩33,210 | ₩31,780 | ₩31,780 | -4.30% | 1.4만 |
|---|
| 2026.03.17 | ₩34,639 | ₩34,639 | ₩33,023 | ₩33,210 | -4.13% | 5.4천 |
|---|
| 2026.03.16 | ₩33,410 | ₩33,944 | ₩33,397 | ₩33,944 | +1.60% | 3.7천 |
|---|
| 2026.03.13 | ₩33,196 | ₩33,423 | ₩32,969 | ₩33,397 | +0.60% | 1.1만 |
|---|
| 2026.03.12 | ₩33,731 | ₩33,744 | ₩32,836 | ₩33,196 | -1.58% | 8.1천 |
|---|
| 2026.03.11 | ₩33,798 | ₩34,212 | ₩33,597 | ₩34,131 | +0.99% | 4.8천 |
|---|
| 2026.03.10 | ₩35,962 | ₩35,962 | ₩34,786 | ₩34,786 | -3.27% | 5천 |
|---|
| 2026.03.09 | ₩34,866 | ₩36,322 | ₩34,172 | ₩36,122 | +3.60% | 6.8천 |
|---|
| 2026.03.06 | ₩36,002 | ₩36,763 | ₩34,866 | ₩35,000 | -2.78% | 8.4천 |
|---|
| 2026.03.05 | ₩36,603 | ₩36,603 | ₩36,162 | ₩36,162 | -1.20% | 3.4천 |
|---|
| 2026.03.04 | ₩37,685 | ₩37,805 | ₩37,591 | ₩37,672 | -0.04% | 3.1천 |
|---|
| 2026.03.03 | ₩36,683 | ₩37,418 | ₩36,683 | ₩37,404 | +1.97% | 4.5천 |
|---|
| 2026.03.02 | ₩37,070 | ₩37,297 | ₩37,070 | ₩37,244 | +0.47% | 3.7천 |
|---|
| 2026.02.27 | ₩37,672 | ₩37,672 | ₩37,057 | ₩37,057 | -1.63% | 5.8천 |
|---|
| 2026.02.26 | ₩38,006 | ₩38,072 | ₩37,805 | ₩37,832 | -0.46% | 7.2천 |
|---|
| 2026.02.25 | ₩36,817 | ₩38,072 | ₩36,817 | ₩38,072 | +3.41% | 6.5천 |
|---|
| 2026.02.24 | ₩37,912 | ₩37,912 | ₩36,389 | ₩36,603 | -3.45% | 2.7천 |
|---|
| 2026.02.23 | ₩35,962 | ₩35,988 | ₩35,962 | ₩35,988 | +0.07% | 3.2천 |
|---|
| 2026.02.20 | ₩37,284 | ₩37,404 | ₩37,244 | ₩37,338 | +0.14% | 2.4천 |
|---|
| 2026.02.19 | ₩37,284 | ₩37,351 | ₩37,284 | ₩37,351 | +0.18% | 1.4천 |
|---|
| 2026.02.18 | ₩37,338 | ₩37,338 | ₩36,790 | ₩37,257 | -0.21% | 2.5천 |
|---|
| 2026.02.17 | ₩36,897 | ₩37,979 | ₩36,616 | ₩37,257 | +0.98% | 7.1천 |
|---|
| 2026.02.13 | ₩37,084 | ₩37,458 | ₩36,603 | ₩36,603 | -1.30% | 2.9천 |
|---|
| 2026.02.12 | ₩36,723 | ₩37,137 | ₩36,723 | ₩37,137 | +1.13% | 2.6천 |
|---|
| 2026.02.11 | ₩37,151 | ₩37,364 | ₩36,202 | ₩36,710 | -1.19% | 6천 |
|---|
| 2026.02.10 | ₩37,458 | ₩37,458 | ₩36,643 | ₩36,643 | -2.18% | 4.2천 |
|---|
| 2026.02.09 | ₩36,843 | ₩37,899 | ₩36,389 | ₩36,883 | +0.11% | 5.9천 |
|---|
| 2026.02.06 | ₩37,498 | ₩38,727 | ₩37,471 | ₩37,605 | +0.29% | 6.8천 |
|---|
| 2026.02.05 | ₩38,219 | ₩38,420 | ₩37,939 | ₩37,939 | -0.73% | 4.4천 |
|---|
| 2026.02.04 | ₩38,086 | ₩38,086 | ₩37,778 | ₩38,032 | -0.14% | 4.4천 |
|---|
| 2026.02.03 | ₩37,257 | ₩37,912 | ₩36,830 | ₩37,912 | +1.76% | 7.5천 |
|---|
| 2026.02.02 | ₩36,122 | ₩37,391 | ₩36,095 | ₩37,164 | +2.88% | 9.6천 |
|---|
| 2026.01.30 | ₩36,803 | ₩36,803 | ₩35,588 | ₩36,055 | -2.03% | 1.6만 |
|---|
| 2026.01.29 | ₩34,572 | ₩37,404 | ₩34,572 | ₩37,404 | +8.19% | 5.7천 |
|---|
| 2026.01.28 | ₩36,055 | ₩36,055 | ₩34,866 | ₩35,267 | -2.19% | 4.4천 |
|---|
| 2026.01.27 | ₩35,761 | ₩36,042 | ₩35,454 | ₩36,042 | +0.78% | 3.6천 |
|---|
| 2026.01.26 | ₩35,481 | ₩36,215 | ₩34,626 | ₩36,055 | +1.62% | 4.3천 |
|---|
| 2026.01.23 | ₩35,360 | ₩35,534 | ₩35,214 | ₩35,214 | -0.42% | 4천 |
|---|
| 2026.01.22 | ₩35,347 | ₩36,883 | ₩35,347 | ₩36,763 | +4.01% | 5.9천 |
|---|
| 2026.01.21 | ₩34,706 | ₩36,242 | ₩34,706 | ₩36,068 | +3.93% | 9.3천 |
|---|
| 2026.01.20 | ₩33,490 | ₩34,439 | ₩33,490 | ₩34,425 | +2.79% | 4.5천 |
|---|
| 2026.01.16 | ₩35,027 | ₩35,027 | ₩34,198 | ₩34,198 | -2.36% | 4천 |
|---|
| 2026.01.15 | ₩34,265 | ₩35,334 | ₩34,265 | ₩35,307 | +3.04% | 4.8천 |
|---|
| 2026.01.14 | ₩33,864 | ₩34,198 | ₩33,557 | ₩34,038 | +0.51% | 6.5천 |
|---|
| 2026.01.13 | ₩34,319 | ₩34,319 | ₩33,704 | ₩33,878 | -1.28% | 6.5천 |
|---|
| 2026.01.12 | ₩34,332 | ₩34,332 | ₩33,811 | ₩34,185 | -0.43% | 4.2천 |
|---|
| 2026.01.09 | ₩35,133 | ₩35,334 | ₩33,891 | ₩34,332 | -2.28% | 1만 |
|---|
| 2026.01.08 | ₩34,385 | ₩35,427 | ₩34,385 | ₩35,374 | +2.87% | 4.7천 |
|---|
| 2026.01.07 | ₩34,439 | ₩34,439 | ₩33,437 | ₩33,891 | -1.59% | 3.8천 |
|---|
| 2026.01.06 | ₩33,544 | ₩33,544 | ₩33,196 | ₩33,370 | -0.52% | 5.6천 |
|---|
| 2026.01.05 | ₩34,345 | ₩34,773 | ₩34,198 | ₩34,252 | -0.27% | 4.7천 |
|---|
| 2026.01.02 | ₩34,733 | ₩34,733 | ₩34,599 | ₩34,693 | -0.12% | 3.6천 |
|---|
| 2025.12.31 | ₩35,534 | ₩35,721 | ₩34,733 | ₩34,986 | -1.54% | 4.6천 |
|---|
| 2025.12.30 | ₩36,897 | ₩36,897 | ₩35,494 | ₩35,561 | -3.62% | 5.2천 |
|---|
| 2025.12.29 | ₩36,977 | ₩37,605 | ₩36,496 | ₩36,817 | -0.43% | 3.1천 |
|---|
| 2025.12.26 | ₩38,420 | ₩38,420 | ₩36,469 | ₩36,777 | -4.28% | 4.3천 |
|---|
| 2025.12.24 | ₩37,110 | ₩37,485 | ₩37,110 | ₩37,444 | +0.90% | 4.1천 |
|---|
| 2025.12.23 | ₩38,513 | ₩38,513 | ₩37,271 | ₩37,271 | -3.23% | 4천 |
|---|
| 2025.12.22 | ₩38,339 | ₩38,339 | ₩37,404 | ₩37,672 | -1.74% | 6.8천 |
|---|
| 2025.12.19 | ₩38,086 | ₩38,299 | ₩36,643 | ₩38,299 | +0.56% | 3.3만 |
|---|
| 2025.12.18 | ₩38,406 | ₩38,406 | ₩37,698 | ₩38,099 | -0.80% | 1.4만 |
|---|
| 2025.12.17 | ₩37,591 | ₩38,406 | ₩37,591 | ₩38,393 | +2.13% | 6.1천 |
|---|
| 2025.12.16 | ₩37,778 | ₩38,406 | ₩37,404 | ₩38,393 | +1.63% | 1.2만 |
|---|
| 2025.12.15 | ₩38,714 | ₩38,714 | ₩37,578 | ₩38,366 | -0.90% | 9.5천 |
|---|
| 2025.12.12 | ₩38,006 | ₩38,486 | ₩38,006 | ₩38,486 | +1.27% | 6.7천 |
|---|
| 2025.12.11 | ₩38,927 | ₩38,927 | ₩37,992 | ₩38,193 | -1.89% | 3.1만 |
|---|
| 2025.12.10 | ₩36,763 | ₩39,355 | ₩36,763 | ₩38,339 | +4.29% | 2.3만 |
|---|
| 2025.12.09 | ₩37,057 | ₩37,591 | ₩37,057 | ₩37,097 | +0.11% | 3천 |
|---|
| 2025.12.08 | ₩38,339 | ₩38,339 | ₩36,496 | ₩36,870 | -3.83% | 5.7천 |
|---|
| 2025.12.05 | ₩36,790 | ₩37,257 | ₩36,790 | ₩36,964 | +0.47% | 3.2천 |
|---|
| 2025.12.04 | ₩37,271 | ₩37,404 | ₩36,416 | ₩37,404 | +0.36% | 5.6천 |
|---|
| 2025.12.03 | ₩36,576 | ₩38,433 | ₩36,443 | ₩37,284 | +1.94% | 7.5천 |
|---|
| 2025.12.02 | ₩36,870 | ₩36,870 | ₩36,509 | ₩36,736 | -0.36% | 3.2천 |
|---|
| 2025.12.01 | ₩36,416 | ₩37,805 | ₩36,416 | ₩36,870 | +1.25% | 5.4천 |
|---|
| 2025.11.28 | ₩36,946 | ₩36,946 | ₩36,946 | ₩36,946 | 0.00% | 2.4천 |
|---|
| 2025.11.26 | ₩37,048 | ₩38,244 | ₩36,934 | ₩37,074 | +0.07% | 8.5천 |
|---|
| 2025.11.25 | ₩36,895 | ₩39,186 | ₩36,654 | ₩37,010 | +0.31% | 2만 |
|---|
| 2025.11.24 | ₩36,679 | ₩36,679 | ₩35,623 | ₩36,654 | -0.07% | 3.3천 |
|---|
| 2025.11.21 | ₩34,682 | ₩36,259 | ₩34,682 | ₩35,967 | +3.71% | 9.2천 |
|---|
| 2025.11.20 | ₩34,644 | ₩35,114 | ₩34,504 | ₩34,936 | +0.84% | 9.2천 |
|---|
| 2025.11.19 | ₩34,096 | ₩34,555 | ₩34,058 | ₩34,555 | +1.34% | 6천 |
|---|
| 2025.11.18 | ₩33,842 | ₩34,313 | ₩33,473 | ₩34,071 | +0.68% | 1.1만 |
|---|
| 2025.11.17 | ₩33,651 | ₩34,656 | ₩33,320 | ₩33,842 | +0.57% | 1.1만 |
|---|
| 2025.11.14 | ₩33,715 | ₩34,605 | ₩33,715 | ₩34,478 | +2.26% | 7.9천 |
|---|
| 2025.11.13 | ₩33,397 | ₩34,465 | ₩33,295 | ₩34,351 | +2.86% | 5.9천 |
|---|
| 2025.11.12 | ₩33,002 | ₩33,855 | ₩33,002 | ₩33,562 | +1.70% | 1.2만 |
|---|
| 2025.11.11 | ₩32,837 | ₩33,320 | ₩32,761 | ₩33,270 | +1.32% | 1.3만 |
|---|
| 2025.11.10 | ₩33,079 | ₩33,079 | ₩32,748 | ₩32,837 | -0.73% | 1.4만 |
|---|
| 2025.11.07 | ₩32,735 | ₩33,079 | ₩32,735 | ₩32,913 | +0.54% | 6.7천 |
|---|
| 2025.11.06 | ₩32,761 | ₩33,028 | ₩32,353 | ₩33,028 | +0.82% | 1만 |
|---|
| 2025.11.05 | ₩32,506 | ₩32,672 | ₩32,417 | ₩32,544 | +0.12% | 1.2만 |
|---|
| 2025.11.04 | ₩32,353 | ₩32,519 | ₩32,277 | ₩32,519 | +0.51% | 5.8천 |
|---|
| 2025.11.03 | ₩33,270 | ₩33,270 | ₩32,443 | ₩32,443 | -2.49% | 1.2만 |
|---|
| 2025.10.31 | ₩32,990 | ₩32,990 | ₩32,430 | ₩32,684 | -0.93% | 4.8천 |
|---|
| 2025.10.30 | ₩32,608 | ₩32,977 | ₩32,608 | ₩32,977 | +1.13% | 3천 |
|---|
| 2025.10.29 | ₩33,002 | ₩33,053 | ₩32,175 | ₩32,990 | -0.04% | 7.6천 |
|---|
| 2025.10.28 | ₩32,850 | ₩33,384 | ₩32,430 | ₩32,697 | -0.46% | 4.6천 |
|---|
| 2025.10.27 | ₩33,270 | ₩33,270 | ₩32,633 | ₩32,672 | -1.80% | 6.5천 |
|---|
| 2025.10.24 | ₩33,842 | ₩33,842 | ₩32,786 | ₩33,206 | -1.88% | 8천 |
|---|
| 2025.10.23 | ₩33,766 | ₩33,855 | ₩33,282 | ₩33,511 | -0.75% | 3.9천 |
|---|
| 2025.10.22 | ₩33,142 | ₩33,702 | ₩32,824 | ₩33,702 | +1.69% | 5.5천 |
|---|
| 2025.10.21 | ₩32,901 | ₩32,901 | ₩32,901 | ₩32,901 | 0.00% | 1.8천 |
|---|
| 2025.10.20 | ₩33,397 | ₩33,397 | ₩32,875 | ₩33,015 | -1.14% | 6.3천 |
|---|
| 2025.10.17 | ₩32,697 | ₩33,333 | ₩32,595 | ₩33,333 | +1.95% | 3.8천 |
|---|
| 2025.10.16 | ₩32,633 | ₩33,359 | ₩32,633 | ₩32,799 | +0.51% | 7.6천 |
|---|
| 2025.10.15 | ₩33,397 | ₩33,397 | ₩32,939 | ₩33,066 | -0.99% | 8.5천 |
|---|
| 2025.10.14 | ₩32,926 | ₩33,079 | ₩32,850 | ₩33,066 | +0.43% | 7.7천 |
|---|
| 2025.10.13 | ₩33,041 | ₩33,041 | ₩32,761 | ₩32,926 | -0.35% | 8.7천 |
|---|
| 2025.10.10 | ₩33,091 | ₩33,091 | ₩32,519 | ₩32,812 | -0.85% | 6.6천 |
|---|