시장 데이터를 불러오는 중
전체 종목
Corgi LASR 2x Daily ETF 과거 주가
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,791 | ₩8,193 | ₩7,791 | ₩8,193 | +5.16% | 600 |
| 2026.10.08 | ₩8,179 | ₩8,314 | ₩8,045 | ₩8,126 | -0.66% | 1.2만 |
| 2026.10.07 | ₩8,850 | ₩8,850 | ₩8,676 | ₩8,783 | -0.76% | 2.3천 |
| 2026.10.06 | ₩8,716 | ₩8,957 | ₩8,582 | ₩8,850 | +1.54% | 4천 |
| 2026.10.05 | ₩9,601 | ₩9,601 | ₩8,609 | ₩8,609 | -10.34% | 500 |
| 2026.10.02 | ₩9,118 | ₩9,118 | ₩9,064 | ₩9,118 | 0.00% | 2.6천 |
| 2026.10.01 | ₩8,716 | ₩8,957 | ₩8,595 | ₩8,796 | +0.92% | 2.4천 |
| 2026.09.30 | ₩8,609 | ₩8,609 | ₩8,273 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,421 |
| -2.18% |
| 2.6천 |
| 2026.09.29 | ₩8,783 | ₩8,930 | ₩8,367 | ₩8,474 | -3.51% | 1.3만 |
|---|
| 2026.09.28 | ₩8,582 | ₩8,796 | ₩8,555 | ₩8,662 | +0.94% | 8.4천 |
|---|
| 2026.09.25 | ₩9,587 | ₩9,587 | ₩9,011 | ₩9,064 | -5.45% | 2.9만 |
|---|
| 2026.09.24 | ₩8,837 | ₩9,266 | ₩8,837 | ₩9,172 | +3.79% | 3.6천 |
|---|
| 2026.09.23 | ₩8,971 | ₩9,601 | ₩8,971 | ₩9,306 | +3.74% | 6.8천 |
|---|
| 2026.09.22 | ₩9,024 | ₩9,480 | ₩8,796 | ₩9,467 | +4.90% | 2.6만 |
|---|
| 2026.09.21 | ₩9,011 | ₩9,225 | ₩8,823 | ₩8,984 | -0.30% | 1.5만 |
|---|
| 2026.09.18 | ₩8,796 | ₩8,837 | ₩8,555 | ₩8,837 | +0.46% | 1.6만 |
|---|
| 2026.09.17 | ₩8,542 | ₩8,542 | ₩8,287 | ₩8,287 | -2.98% | 3.5천 |
|---|
| 2026.09.16 | ₩8,287 | ₩8,354 | ₩8,233 | ₩8,314 | +0.32% | 4.3천 |
|---|
| 2026.09.15 | ₩8,220 | ₩8,233 | ₩7,871 | ₩8,019 | -2.45% | 4.9천 |
|---|
| 2026.09.14 | ₩8,716 | ₩8,716 | ₩8,179 | ₩8,340 | -4.31% | 1.8만 |
|---|
| 2026.09.11 | ₩9,038 | ₩9,453 | ₩8,716 | ₩9,185 | +1.63% | 3.6만 |
|---|
| 2026.09.10 | ₩9,118 | ₩9,520 | ₩8,716 | ₩8,716 | -4.41% | 3.1만 |
|---|
| 2026.09.09 | ₩9,708 | ₩9,708 | ₩9,413 | ₩9,427 | -2.90% | 2.1만 |
|---|
| 2026.09.08 | ₩9,467 | ₩10,097 | ₩9,467 | ₩9,748 | +2.97% | 1.4만 |
|---|
| 2026.09.04 | ₩10,110 | ₩10,110 | ₩9,118 | ₩9,158 | -9.42% | 9.8천 |
|---|
| 2026.09.03 | ₩9,695 | ₩9,695 | ₩9,695 | ₩9,695 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩9,212 | ₩9,467 | ₩8,702 | ₩8,810 | -4.37% | 2.1만 |
|---|
| 2026.09.01 | ₩9,507 | ₩9,601 | ₩9,239 | ₩9,239 | -2.82% | 9.3천 |
|---|
| 2026.08.31 | ₩10,325 | ₩10,325 | ₩9,923 | ₩10,258 | -0.65% | 1.3만 |
|---|
| 2026.08.28 | ₩11,532 | ₩11,532 | ₩10,432 | ₩10,459 | -9.30% | 1.8만 |
|---|
| 2026.08.27 | ₩11,867 | ₩11,867 | ₩11,036 | ₩11,532 | -2.82% | 3.7만 |
|---|
| 2026.08.26 | ₩10,553 | ₩11,223 | ₩10,553 | ₩10,928 | +3.56% | 4천 |
|---|
| 2026.08.25 | ₩11,746 | ₩11,746 | ₩10,754 | ₩10,781 | -8.22% | 3천 |
|---|
| 2026.08.24 | ₩11,518 | ₩11,518 | ₩10,955 | ₩11,076 | -3.84% | 7.3천 |
|---|
| 2026.08.21 | ₩13,556 | ₩15,233 | ₩12,149 | ₩12,953 | -4.45% | 2.2만 |
|---|
| 2026.08.20 | ₩13,583 | ₩13,583 | ₩12,752 | ₩12,873 | -5.23% | 6.7천 |
|---|
| 2026.08.19 | ₩14,750 | ₩14,750 | ₩13,020 | ₩13,235 | -10.27% | 1.5만 |
|---|
| 2026.08.18 | ₩15,916 | ₩15,916 | ₩14,522 | ₩14,522 | -8.76% | 4천 |
|---|
| 2026.08.17 | ₩15,997 | ₩17,070 | ₩15,997 | ₩17,003 | +6.29% | 1.4만 |
|---|
| 2026.08.14 | ₩14,817 | ₩16,547 | ₩14,817 | ₩16,158 | +9.05% | 5.2천 |
|---|
| 2026.08.13 | ₩16,694 | ₩16,895 | ₩14,790 | ₩14,830 | -11.16% | 1.7만 |
|---|
| 2026.08.12 | ₩15,756 | ₩16,681 | ₩15,353 | ₩16,547 | +5.02% | 2.6만 |
|---|
| 2026.08.11 | ₩15,528 | ₩15,756 | ₩14,334 | ₩14,334 | -7.69% | 2.5만 |
|---|
| 2026.08.10 | ₩20,650 | ₩20,650 | ₩15,568 | ₩15,568 | -24.61% | 6.6만 |
|---|
| 2026.08.07 | ₩25,477 | ₩25,477 | ₩19,322 | ₩19,591 | -23.11% | 8.5만 |
|---|
| 2026.08.06 | ₩35,467 | ₩37,652 | ₩28,373 | ₩37,652 | +6.16% | 5.7천 |
|---|
| 2026.08.05 | ₩40,388 | ₩40,401 | ₩37,264 | ₩37,264 | -7.74% | 3.2천 |
|---|
| 2026.08.04 | ₩39,677 | ₩39,691 | ₩38,779 | ₩38,779 | -2.26% | 1.3천 |
|---|
| 2026.08.03 | ₩27,703 | ₩32,705 | ₩25,893 | ₩32,705 | +18.05% | 8.6천 |
|---|
| 2026.07.31 | ₩31,551 | ₩32,128 | ₩31,458 | ₩31,458 | -0.30% | 400 |
|---|
| 2026.07.30 | ₩27,220 | ₩28,628 | ₩27,220 | ₩28,628 | +5.17% | 700 |
|---|
| 2026.07.29 | ₩26,738 | ₩26,738 | ₩23,372 | ₩23,372 | -12.59% | 200 |
|---|
| 2026.07.28 | ₩28,078 | ₩28,078 | ₩24,364 | ₩26,979 | -3.92% | 4.7천 |
|---|
| 2026.07.27 | ₩34,863 | ₩34,863 | ₩31,283 | ₩31,283 | -10.27% | 300 |
|---|
| 2026.07.24 | ₩33,871 | ₩33,871 | ₩32,705 | ₩33,388 | -1.43% | 500 |
|---|
| 2026.07.23 | ₩34,126 | ₩36,218 | ₩34,126 | ₩36,218 | +6.13% | 700 |
|---|
| 2026.07.22 | ₩38,524 | ₩38,524 | ₩36,070 | ₩36,070 | -6.37% | 2.9만 |
|---|
| 2026.07.21 | ₩39,154 | ₩39,852 | ₩38,752 | ₩38,752 | -1.03% | 1천 |
|---|
| 2026.07.20 | ₩33,523 | ₩33,523 | ₩32,155 | ₩32,155 | -4.08% | 200 |
|---|
| 2026.07.17 | ₩29,151 | ₩33,455 | ₩29,151 | ₩33,455 | +14.77% | 1.4천 |
|---|
| 2026.07.16 | ₩31,484 | ₩31,484 | ₩29,848 | ₩29,848 | -5.20% | 300 |
|---|
| 2026.07.15 | ₩35,172 | ₩35,172 | ₩30,130 | ₩31,578 | -10.22% | 1.5천 |
|---|
| 2026.07.14 | ₩34,327 | ₩35,561 | ₩34,300 | ₩35,561 | +3.59% | 1.6천 |
|---|
| 2026.07.13 | ₩36,633 | ₩36,633 | ₩32,839 | ₩32,839 | -10.36% | 1천 |
|---|
| 2026.07.10 | ₩39,315 | ₩39,315 | ₩34,904 | ₩36,084 | -8.22% | 5.8천 |
|---|
| 2026.07.09 | ₩27,502 | ₩40,240 | ₩27,502 | ₩38,672 | +40.61% | 2.6만 |
|---|
| 2026.07.08 | ₩25,289 | ₩25,303 | ₩24,512 | ₩25,102 | -0.74% | 3.4천 |
|---|
| 2026.07.07 | ₩25,960 | ₩26,148 | ₩25,303 | ₩25,544 | -1.60% | 1.9천 |
|---|
| 2026.07.06 | ₩33,442 | ₩33,938 | ₩31,645 | ₩31,645 | -5.37% | 1.7만 |
|---|
| 2026.07.02 | ₩34,394 | ₩34,394 | ₩29,500 | ₩29,500 | -14.23% | 900 |
|---|
| 2026.07.01 | ₩32,986 | ₩33,657 | ₩31,887 | ₩33,657 | +2.03% | 2.6천 |
|---|
| 2026.06.30 | ₩33,992 | ₩36,419 | ₩33,992 | ₩36,419 | +7.14% | 700 |
|---|
| 2026.06.29 | ₩28,360 | ₩31,592 | ₩28,360 | ₩31,592 | +11.39% | 300 |
|---|
| 2026.06.26 | ₩26,952 | ₩28,508 | ₩26,805 | ₩28,508 | +5.77% | 1천 |
|---|
| 2026.06.25 | ₩30,559 | ₩30,559 | ₩29,098 | ₩29,352 | -3.95% | 900 |
|---|
| 2026.06.24 | ₩30,854 | ₩33,402 | ₩30,653 | ₩30,841 | -0.04% | 1.2만 |
|---|