시장 데이터를 불러오는 중
전체 종목
Corgi LASR 2x Daily ETF 과거 주가
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,777 | ₩8,178 | ₩7,777 | ₩8,178 | +5.16% | 600 |
| 2026.10.08 | ₩8,165 | ₩8,299 | ₩8,031 | ₩8,111 | -0.66% | 1.2만 |
| 2026.10.07 | ₩8,834 | ₩8,834 | ₩8,660 | ₩8,767 | -0.76% | 2.3천 |
| 2026.10.06 | ₩8,700 | ₩8,941 | ₩8,566 | ₩8,834 | +1.54% | 4천 |
| 2026.10.05 | ₩9,584 | ₩9,584 | ₩8,593 | ₩8,593 | -10.34% | 500 |
| 2026.10.02 | ₩9,102 | ₩9,102 | ₩9,048 | ₩9,102 | 0.00% | 2.6천 |
| 2026.10.01 | ₩8,700 | ₩8,941 | ₩8,580 | ₩8,780 | +0.92% | 2.4천 |
| 2026.09.30 | ₩8,593 | ₩8,593 | ₩8,258 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,406 |
| -2.18% |
| 2.6천 |
| 2026.09.29 | ₩8,767 | ₩8,914 | ₩8,352 | ₩8,459 | -3.51% | 1.3만 |
|---|
| 2026.09.28 | ₩8,566 | ₩8,780 | ₩8,540 | ₩8,647 | +0.94% | 8.4천 |
|---|
| 2026.09.25 | ₩9,570 | ₩9,570 | ₩8,995 | ₩9,048 | -5.45% | 2.9만 |
|---|
| 2026.09.24 | ₩8,821 | ₩9,249 | ₩8,821 | ₩9,155 | +3.79% | 3.6천 |
|---|
| 2026.09.23 | ₩8,954 | ₩9,584 | ₩8,954 | ₩9,289 | +3.74% | 6.8천 |
|---|
| 2026.09.22 | ₩9,008 | ₩9,463 | ₩8,780 | ₩9,450 | +4.90% | 2.6만 |
|---|
| 2026.09.21 | ₩8,995 | ₩9,209 | ₩8,807 | ₩8,968 | -0.30% | 1.5만 |
|---|
| 2026.09.18 | ₩8,780 | ₩8,821 | ₩8,540 | ₩8,821 | +0.46% | 1.6만 |
|---|
| 2026.09.17 | ₩8,526 | ₩8,526 | ₩8,272 | ₩8,272 | -2.98% | 3.5천 |
|---|
| 2026.09.16 | ₩8,272 | ₩8,339 | ₩8,218 | ₩8,299 | +0.32% | 4.3천 |
|---|
| 2026.09.15 | ₩8,205 | ₩8,218 | ₩7,857 | ₩8,004 | -2.45% | 4.9천 |
|---|
| 2026.09.14 | ₩8,700 | ₩8,700 | ₩8,165 | ₩8,325 | -4.31% | 1.8만 |
|---|
| 2026.09.11 | ₩9,021 | ₩9,436 | ₩8,700 | ₩9,169 | +1.63% | 3.6만 |
|---|
| 2026.09.10 | ₩9,102 | ₩9,503 | ₩8,700 | ₩8,700 | -4.41% | 3.1만 |
|---|
| 2026.09.09 | ₩9,691 | ₩9,691 | ₩9,396 | ₩9,410 | -2.90% | 2.1만 |
|---|
| 2026.09.08 | ₩9,450 | ₩10,079 | ₩9,450 | ₩9,731 | +2.97% | 1.4만 |
|---|
| 2026.09.04 | ₩10,092 | ₩10,092 | ₩9,102 | ₩9,142 | -9.42% | 9.8천 |
|---|
| 2026.09.03 | ₩9,677 | ₩9,677 | ₩9,677 | ₩9,677 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩9,195 | ₩9,450 | ₩8,687 | ₩8,794 | -4.37% | 2.1만 |
|---|
| 2026.09.01 | ₩9,490 | ₩9,584 | ₩9,222 | ₩9,222 | -2.82% | 9.3천 |
|---|
| 2026.08.31 | ₩10,306 | ₩10,306 | ₩9,905 | ₩10,239 | -0.65% | 1.3만 |
|---|
| 2026.08.28 | ₩11,511 | ₩11,511 | ₩10,413 | ₩10,440 | -9.30% | 1.8만 |
|---|
| 2026.08.27 | ₩11,846 | ₩11,846 | ₩11,016 | ₩11,511 | -2.82% | 3.7만 |
|---|
| 2026.08.26 | ₩10,534 | ₩11,203 | ₩10,534 | ₩10,909 | +3.56% | 4천 |
|---|
| 2026.08.25 | ₩11,725 | ₩11,725 | ₩10,735 | ₩10,761 | -8.22% | 3천 |
|---|
| 2026.08.24 | ₩11,498 | ₩11,498 | ₩10,935 | ₩11,056 | -3.84% | 7.3천 |
|---|
| 2026.08.21 | ₩13,532 | ₩15,205 | ₩12,127 | ₩12,930 | -4.45% | 2.2만 |
|---|
| 2026.08.20 | ₩13,559 | ₩13,559 | ₩12,729 | ₩12,849 | -5.23% | 6.7천 |
|---|
| 2026.08.19 | ₩14,723 | ₩14,723 | ₩12,997 | ₩13,211 | -10.27% | 1.5만 |
|---|
| 2026.08.18 | ₩15,888 | ₩15,888 | ₩14,496 | ₩14,496 | -8.76% | 4천 |
|---|
| 2026.08.17 | ₩15,968 | ₩17,039 | ₩15,968 | ₩16,972 | +6.29% | 1.4만 |
|---|
| 2026.08.14 | ₩14,790 | ₩16,517 | ₩14,790 | ₩16,129 | +9.05% | 5.2천 |
|---|
| 2026.08.13 | ₩16,664 | ₩16,865 | ₩14,763 | ₩14,804 | -11.16% | 1.7만 |
|---|
| 2026.08.12 | ₩15,727 | ₩16,651 | ₩15,326 | ₩16,517 | +5.02% | 2.6만 |
|---|
| 2026.08.11 | ₩15,500 | ₩15,727 | ₩14,308 | ₩14,308 | -7.69% | 2.5만 |
|---|
| 2026.08.10 | ₩20,613 | ₩20,613 | ₩15,540 | ₩15,540 | -24.61% | 6.6만 |
|---|
| 2026.08.07 | ₩25,431 | ₩25,431 | ₩19,287 | ₩19,555 | -23.11% | 8.5만 |
|---|
| 2026.08.06 | ₩35,403 | ₩37,585 | ₩28,322 | ₩37,585 | +6.16% | 5.7천 |
|---|
| 2026.08.05 | ₩40,315 | ₩40,328 | ₩37,196 | ₩37,196 | -7.74% | 3.2천 |
|---|
| 2026.08.04 | ₩39,606 | ₩39,619 | ₩38,709 | ₩38,709 | -2.26% | 1.3천 |
|---|
| 2026.08.03 | ₩27,653 | ₩32,646 | ₩25,846 | ₩32,646 | +18.05% | 8.6천 |
|---|
| 2026.07.31 | ₩31,494 | ₩32,070 | ₩31,401 | ₩31,401 | -0.30% | 400 |
|---|
| 2026.07.30 | ₩27,171 | ₩28,577 | ₩27,171 | ₩28,577 | +5.17% | 700 |
|---|
| 2026.07.29 | ₩26,689 | ₩26,689 | ₩23,330 | ₩23,330 | -12.59% | 200 |
|---|
| 2026.07.28 | ₩28,028 | ₩28,028 | ₩24,320 | ₩26,930 | -3.92% | 4.7천 |
|---|
| 2026.07.27 | ₩34,800 | ₩34,800 | ₩31,227 | ₩31,227 | -10.27% | 300 |
|---|
| 2026.07.24 | ₩33,810 | ₩33,810 | ₩32,646 | ₩33,328 | -1.43% | 500 |
|---|
| 2026.07.23 | ₩34,064 | ₩36,152 | ₩34,064 | ₩36,152 | +6.13% | 700 |
|---|
| 2026.07.22 | ₩38,455 | ₩38,455 | ₩36,005 | ₩36,005 | -6.37% | 2.9만 |
|---|
| 2026.07.21 | ₩39,084 | ₩39,780 | ₩38,682 | ₩38,682 | -1.03% | 1천 |
|---|
| 2026.07.20 | ₩33,462 | ₩33,462 | ₩32,097 | ₩32,097 | -4.08% | 200 |
|---|
| 2026.07.17 | ₩29,099 | ₩33,395 | ₩29,099 | ₩33,395 | +14.77% | 1.4천 |
|---|
| 2026.07.16 | ₩31,428 | ₩31,428 | ₩29,795 | ₩29,795 | -5.20% | 300 |
|---|
| 2026.07.15 | ₩35,108 | ₩35,108 | ₩30,076 | ₩31,521 | -10.22% | 1.5천 |
|---|
| 2026.07.14 | ₩34,265 | ₩35,496 | ₩34,238 | ₩35,496 | +3.59% | 1.6천 |
|---|
| 2026.07.13 | ₩36,567 | ₩36,567 | ₩32,779 | ₩32,779 | -10.36% | 1천 |
|---|
| 2026.07.10 | ₩39,244 | ₩39,244 | ₩34,841 | ₩36,018 | -8.22% | 5.8천 |
|---|
| 2026.07.09 | ₩27,452 | ₩40,168 | ₩27,452 | ₩38,602 | +40.61% | 2.6만 |
|---|
| 2026.07.08 | ₩25,244 | ₩25,257 | ₩24,467 | ₩25,056 | -0.74% | 3.4천 |
|---|
| 2026.07.07 | ₩25,913 | ₩26,100 | ₩25,257 | ₩25,498 | -1.60% | 1.9천 |
|---|
| 2026.07.06 | ₩33,382 | ₩33,877 | ₩31,588 | ₩31,588 | -5.37% | 1.7만 |
|---|
| 2026.07.02 | ₩34,332 | ₩34,332 | ₩29,447 | ₩29,447 | -14.23% | 900 |
|---|
| 2026.07.01 | ₩32,927 | ₩33,596 | ₩31,829 | ₩33,596 | +2.03% | 2.6천 |
|---|
| 2026.06.30 | ₩33,930 | ₩36,353 | ₩33,930 | ₩36,353 | +7.14% | 700 |
|---|
| 2026.06.29 | ₩28,309 | ₩31,535 | ₩28,309 | ₩31,535 | +11.39% | 300 |
|---|
| 2026.06.26 | ₩26,903 | ₩28,456 | ₩26,756 | ₩28,456 | +5.77% | 1천 |
|---|
| 2026.06.25 | ₩30,504 | ₩30,504 | ₩29,045 | ₩29,299 | -3.95% | 900 |
|---|
| 2026.06.24 | ₩30,798 | ₩33,342 | ₩30,598 | ₩30,785 | -0.04% | 1.2만 |
|---|