시장 데이터를 불러오는 중
전체 종목
Corgi LASR 2x Daily ETF 과거 주가
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,772 | ₩8,173 | ₩7,772 | ₩8,173 | +5.16% | 600 |
| 2026.10.08 | ₩8,159 | ₩8,293 | ₩8,026 | ₩8,106 | -0.66% | 1.2만 |
| 2026.10.07 | ₩8,828 | ₩8,828 | ₩8,654 | ₩8,761 | -0.76% | 2.3천 |
| 2026.10.06 | ₩8,695 | ₩8,935 | ₩8,561 | ₩8,828 | +1.54% | 4천 |
| 2026.10.05 | ₩9,577 | ₩9,577 | ₩8,588 | ₩8,588 | -10.34% | 500 |
| 2026.10.02 | ₩9,096 | ₩9,096 | ₩9,042 | ₩9,096 | 0.00% | 2.6천 |
| 2026.10.01 | ₩8,695 | ₩8,935 | ₩8,574 | ₩8,775 | +0.92% | 2.4천 |
| 2026.09.30 | ₩8,588 | ₩8,588 | ₩8,253 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,400 |
| -2.18% |
| 2.6천 |
| 2026.09.29 | ₩8,761 | ₩8,909 | ₩8,347 | ₩8,454 | -3.51% | 1.3만 |
|---|
| 2026.09.28 | ₩8,561 | ₩8,775 | ₩8,534 | ₩8,641 | +0.94% | 8.4천 |
|---|
| 2026.09.25 | ₩9,564 | ₩9,564 | ₩8,989 | ₩9,042 | -5.45% | 2.9만 |
|---|
| 2026.09.24 | ₩8,815 | ₩9,243 | ₩8,815 | ₩9,149 | +3.79% | 3.6천 |
|---|
| 2026.09.23 | ₩8,949 | ₩9,577 | ₩8,949 | ₩9,283 | +3.74% | 6.8천 |
|---|
| 2026.09.22 | ₩9,002 | ₩9,457 | ₩8,775 | ₩9,444 | +4.90% | 2.6만 |
|---|
| 2026.09.21 | ₩8,989 | ₩9,203 | ₩8,802 | ₩8,962 | -0.30% | 1.5만 |
|---|
| 2026.09.18 | ₩8,775 | ₩8,815 | ₩8,534 | ₩8,815 | +0.46% | 1.6만 |
|---|
| 2026.09.17 | ₩8,521 | ₩8,521 | ₩8,266 | ₩8,266 | -2.98% | 3.5천 |
|---|
| 2026.09.16 | ₩8,266 | ₩8,333 | ₩8,213 | ₩8,293 | +0.32% | 4.3천 |
|---|
| 2026.09.15 | ₩8,200 | ₩8,213 | ₩7,852 | ₩7,999 | -2.45% | 4.9천 |
|---|
| 2026.09.14 | ₩8,695 | ₩8,695 | ₩8,159 | ₩8,320 | -4.31% | 1.8만 |
|---|
| 2026.09.11 | ₩9,016 | ₩9,430 | ₩8,695 | ₩9,163 | +1.63% | 3.6만 |
|---|
| 2026.09.10 | ₩9,096 | ₩9,497 | ₩8,695 | ₩8,695 | -4.41% | 3.1만 |
|---|
| 2026.09.09 | ₩9,684 | ₩9,684 | ₩9,390 | ₩9,403 | -2.90% | 2.1만 |
|---|
| 2026.09.08 | ₩9,444 | ₩10,072 | ₩9,444 | ₩9,724 | +2.97% | 1.4만 |
|---|
| 2026.09.04 | ₩10,086 | ₩10,086 | ₩9,096 | ₩9,136 | -9.42% | 9.8천 |
|---|
| 2026.09.03 | ₩9,671 | ₩9,671 | ₩9,671 | ₩9,671 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩9,189 | ₩9,444 | ₩8,681 | ₩8,788 | -4.37% | 2.1만 |
|---|
| 2026.09.01 | ₩9,484 | ₩9,577 | ₩9,216 | ₩9,216 | -2.82% | 9.3천 |
|---|
| 2026.08.31 | ₩10,300 | ₩10,300 | ₩9,898 | ₩10,233 | -0.65% | 1.3만 |
|---|
| 2026.08.28 | ₩11,504 | ₩11,504 | ₩10,407 | ₩10,433 | -9.30% | 1.8만 |
|---|
| 2026.08.27 | ₩11,838 | ₩11,838 | ₩11,009 | ₩11,504 | -2.82% | 3.7만 |
|---|
| 2026.08.26 | ₩10,527 | ₩11,196 | ₩10,527 | ₩10,902 | +3.56% | 4천 |
|---|
| 2026.08.25 | ₩11,718 | ₩11,718 | ₩10,728 | ₩10,754 | -8.22% | 3천 |
|---|
| 2026.08.24 | ₩11,490 | ₩11,490 | ₩10,928 | ₩11,049 | -3.84% | 7.3천 |
|---|
| 2026.08.21 | ₩13,523 | ₩15,195 | ₩12,119 | ₩12,921 | -4.45% | 2.2만 |
|---|
| 2026.08.20 | ₩13,550 | ₩13,550 | ₩12,721 | ₩12,841 | -5.23% | 6.7천 |
|---|
| 2026.08.19 | ₩14,714 | ₩14,714 | ₩12,988 | ₩13,202 | -10.27% | 1.5만 |
|---|
| 2026.08.18 | ₩15,878 | ₩15,878 | ₩14,486 | ₩14,486 | -8.76% | 4천 |
|---|
| 2026.08.17 | ₩15,958 | ₩17,028 | ₩15,958 | ₩16,961 | +6.29% | 1.4만 |
|---|
| 2026.08.14 | ₩14,781 | ₩16,506 | ₩14,781 | ₩16,118 | +9.05% | 5.2천 |
|---|
| 2026.08.13 | ₩16,653 | ₩16,854 | ₩14,754 | ₩14,794 | -11.16% | 1.7만 |
|---|
| 2026.08.12 | ₩15,717 | ₩16,640 | ₩15,316 | ₩16,506 | +5.02% | 2.6만 |
|---|
| 2026.08.11 | ₩15,490 | ₩15,717 | ₩14,299 | ₩14,299 | -7.69% | 2.5만 |
|---|
| 2026.08.10 | ₩20,599 | ₩20,599 | ₩15,530 | ₩15,530 | -24.61% | 6.6만 |
|---|
| 2026.08.07 | ₩25,415 | ₩25,415 | ₩19,275 | ₩19,543 | -23.11% | 8.5만 |
|---|
| 2026.08.06 | ₩35,380 | ₩37,560 | ₩28,304 | ₩37,560 | +6.16% | 5.7천 |
|---|
| 2026.08.05 | ₩40,289 | ₩40,302 | ₩37,172 | ₩37,172 | -7.74% | 3.2천 |
|---|
| 2026.08.04 | ₩39,580 | ₩39,594 | ₩38,684 | ₩38,684 | -2.26% | 1.3천 |
|---|
| 2026.08.03 | ₩27,635 | ₩32,625 | ₩25,829 | ₩32,625 | +18.05% | 8.6천 |
|---|
| 2026.07.31 | ₩31,474 | ₩32,049 | ₩31,381 | ₩31,381 | -0.30% | 400 |
|---|
| 2026.07.30 | ₩27,154 | ₩28,558 | ₩27,154 | ₩28,558 | +5.17% | 700 |
|---|
| 2026.07.29 | ₩26,672 | ₩26,672 | ₩23,315 | ₩23,315 | -12.59% | 200 |
|---|
| 2026.07.28 | ₩28,010 | ₩28,010 | ₩24,305 | ₩26,913 | -3.92% | 4.7천 |
|---|
| 2026.07.27 | ₩34,778 | ₩34,778 | ₩31,207 | ₩31,207 | -10.27% | 300 |
|---|
| 2026.07.24 | ₩33,788 | ₩33,788 | ₩32,625 | ₩33,307 | -1.43% | 500 |
|---|
| 2026.07.23 | ₩34,042 | ₩36,129 | ₩34,042 | ₩36,129 | +6.13% | 700 |
|---|
| 2026.07.22 | ₩38,430 | ₩38,430 | ₩35,982 | ₩35,982 | -6.37% | 2.9만 |
|---|
| 2026.07.21 | ₩39,059 | ₩39,754 | ₩38,657 | ₩38,657 | -1.03% | 1천 |
|---|
| 2026.07.20 | ₩33,441 | ₩33,441 | ₩32,076 | ₩32,076 | -4.08% | 200 |
|---|
| 2026.07.17 | ₩29,080 | ₩33,374 | ₩29,080 | ₩33,374 | +14.77% | 1.4천 |
|---|
| 2026.07.16 | ₩31,407 | ₩31,407 | ₩29,775 | ₩29,775 | -5.20% | 300 |
|---|
| 2026.07.15 | ₩35,086 | ₩35,086 | ₩30,056 | ₩31,501 | -10.22% | 1.5천 |
|---|
| 2026.07.14 | ₩34,243 | ₩35,474 | ₩34,216 | ₩35,474 | +3.59% | 1.6천 |
|---|
| 2026.07.13 | ₩36,544 | ₩36,544 | ₩32,758 | ₩32,758 | -10.36% | 1천 |
|---|
| 2026.07.10 | ₩39,219 | ₩39,219 | ₩34,818 | ₩35,995 | -8.22% | 5.8천 |
|---|
| 2026.07.09 | ₩27,435 | ₩40,142 | ₩27,435 | ₩38,577 | +40.61% | 2.6만 |
|---|
| 2026.07.08 | ₩25,228 | ₩25,241 | ₩24,452 | ₩25,040 | -0.74% | 3.4천 |
|---|
| 2026.07.07 | ₩25,896 | ₩26,084 | ₩25,241 | ₩25,482 | -1.60% | 1.9천 |
|---|
| 2026.07.06 | ₩33,360 | ₩33,855 | ₩31,568 | ₩31,568 | -5.37% | 1.7만 |
|---|
| 2026.07.02 | ₩34,310 | ₩34,310 | ₩29,428 | ₩29,428 | -14.23% | 900 |
|---|
| 2026.07.01 | ₩32,905 | ₩33,574 | ₩31,809 | ₩33,574 | +2.03% | 2.6천 |
|---|
| 2026.06.30 | ₩33,909 | ₩36,330 | ₩33,909 | ₩36,330 | +7.14% | 700 |
|---|
| 2026.06.29 | ₩28,291 | ₩31,514 | ₩28,291 | ₩31,514 | +11.39% | 300 |
|---|
| 2026.06.26 | ₩26,886 | ₩28,438 | ₩26,739 | ₩28,438 | +5.77% | 1천 |
|---|
| 2026.06.25 | ₩30,484 | ₩30,484 | ₩29,026 | ₩29,281 | -3.95% | 900 |
|---|
| 2026.06.24 | ₩30,779 | ₩33,320 | ₩30,578 | ₩30,765 | -0.04% | 1.2만 |
|---|