시장 데이터를 불러오는 중
전체 종목
Corgi LASR 2x Daily ETF 과거 주가
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,765 | ₩8,166 | ₩7,765 | ₩8,166 | +5.16% | 600 |
| 2026.10.08 | ₩8,153 | ₩8,286 | ₩8,019 | ₩8,099 | -0.66% | 1.2만 |
| 2026.10.07 | ₩8,821 | ₩8,821 | ₩8,647 | ₩8,754 | -0.76% | 2.3천 |
| 2026.10.06 | ₩8,687 | ₩8,928 | ₩8,553 | ₩8,821 | +1.54% | 4천 |
| 2026.10.05 | ₩9,569 | ₩9,569 | ₩8,580 | ₩8,580 | -10.34% | 500 |
| 2026.10.02 | ₩9,088 | ₩9,088 | ₩9,035 | ₩9,088 | 0.00% | 2.6천 |
| 2026.10.01 | ₩8,687 | ₩8,928 | ₩8,567 | ₩8,767 | +0.92% | 2.4천 |
| 2026.09.30 | ₩8,580 | ₩8,580 | ₩8,246 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,393 |
| -2.18% |
| 2.6천 |
| 2026.09.29 | ₩8,754 | ₩8,901 | ₩8,340 | ₩8,447 | -3.51% | 1.3만 |
|---|
| 2026.09.28 | ₩8,553 | ₩8,767 | ₩8,527 | ₩8,634 | +0.94% | 8.4천 |
|---|
| 2026.09.25 | ₩9,556 | ₩9,556 | ₩8,981 | ₩9,035 | -5.45% | 2.9만 |
|---|
| 2026.09.24 | ₩8,807 | ₩9,235 | ₩8,807 | ₩9,142 | +3.79% | 3.6천 |
|---|
| 2026.09.23 | ₩8,941 | ₩9,569 | ₩8,941 | ₩9,275 | +3.74% | 6.8천 |
|---|
| 2026.09.22 | ₩8,995 | ₩9,449 | ₩8,767 | ₩9,436 | +4.90% | 2.6만 |
|---|
| 2026.09.21 | ₩8,981 | ₩9,195 | ₩8,794 | ₩8,954 | -0.30% | 1.5만 |
|---|
| 2026.09.18 | ₩8,767 | ₩8,807 | ₩8,527 | ₩8,807 | +0.46% | 1.6만 |
|---|
| 2026.09.17 | ₩8,513 | ₩8,513 | ₩8,259 | ₩8,259 | -2.98% | 3.5천 |
|---|
| 2026.09.16 | ₩8,259 | ₩8,326 | ₩8,206 | ₩8,286 | +0.32% | 4.3천 |
|---|
| 2026.09.15 | ₩8,193 | ₩8,206 | ₩7,845 | ₩7,992 | -2.45% | 4.9천 |
|---|
| 2026.09.14 | ₩8,687 | ₩8,687 | ₩8,153 | ₩8,313 | -4.31% | 1.8만 |
|---|
| 2026.09.11 | ₩9,008 | ₩9,422 | ₩8,687 | ₩9,155 | +1.63% | 3.6만 |
|---|
| 2026.09.10 | ₩9,088 | ₩9,489 | ₩8,687 | ₩8,687 | -4.41% | 3.1만 |
|---|
| 2026.09.09 | ₩9,676 | ₩9,676 | ₩9,382 | ₩9,395 | -2.90% | 2.1만 |
|---|
| 2026.09.08 | ₩9,436 | ₩10,064 | ₩9,436 | ₩9,716 | +2.97% | 1.4만 |
|---|
| 2026.09.04 | ₩10,077 | ₩10,077 | ₩9,088 | ₩9,128 | -9.42% | 9.8천 |
|---|
| 2026.09.03 | ₩9,663 | ₩9,663 | ₩9,663 | ₩9,663 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩9,182 | ₩9,436 | ₩8,674 | ₩8,781 | -4.37% | 2.1만 |
|---|
| 2026.09.01 | ₩9,476 | ₩9,569 | ₩9,208 | ₩9,208 | -2.82% | 9.3천 |
|---|
| 2026.08.31 | ₩10,291 | ₩10,291 | ₩9,890 | ₩10,224 | -0.65% | 1.3만 |
|---|
| 2026.08.28 | ₩11,494 | ₩11,494 | ₩10,398 | ₩10,425 | -9.30% | 1.8만 |
|---|
| 2026.08.27 | ₩11,828 | ₩11,828 | ₩10,999 | ₩11,494 | -2.82% | 3.7만 |
|---|
| 2026.08.26 | ₩10,518 | ₩11,186 | ₩10,518 | ₩10,892 | +3.56% | 4천 |
|---|
| 2026.08.25 | ₩11,708 | ₩11,708 | ₩10,719 | ₩10,745 | -8.22% | 3천 |
|---|
| 2026.08.24 | ₩11,480 | ₩11,480 | ₩10,919 | ₩11,039 | -3.84% | 7.3천 |
|---|
| 2026.08.21 | ₩13,512 | ₩15,182 | ₩12,109 | ₩12,910 | -4.45% | 2.2만 |
|---|
| 2026.08.20 | ₩13,539 | ₩13,539 | ₩12,710 | ₩12,830 | -5.23% | 6.7천 |
|---|
| 2026.08.19 | ₩14,701 | ₩14,701 | ₩12,977 | ₩13,191 | -10.27% | 1.5만 |
|---|
| 2026.08.18 | ₩15,864 | ₩15,864 | ₩14,474 | ₩14,474 | -8.76% | 4천 |
|---|
| 2026.08.17 | ₩15,944 | ₩17,013 | ₩15,944 | ₩16,947 | +6.29% | 1.4만 |
|---|
| 2026.08.14 | ₩14,768 | ₩16,492 | ₩14,768 | ₩16,105 | +9.05% | 5.2천 |
|---|
| 2026.08.13 | ₩16,639 | ₩16,840 | ₩14,741 | ₩14,781 | -11.16% | 1.7만 |
|---|
| 2026.08.12 | ₩15,704 | ₩16,626 | ₩15,303 | ₩16,492 | +5.02% | 2.6만 |
|---|
| 2026.08.11 | ₩15,476 | ₩15,704 | ₩14,287 | ₩14,287 | -7.69% | 2.5만 |
|---|
| 2026.08.10 | ₩20,582 | ₩20,582 | ₩15,517 | ₩15,517 | -24.61% | 6.6만 |
|---|
| 2026.08.07 | ₩25,393 | ₩25,393 | ₩19,259 | ₩19,526 | -23.11% | 8.5만 |
|---|
| 2026.08.06 | ₩35,350 | ₩37,528 | ₩28,280 | ₩37,528 | +6.16% | 5.7천 |
|---|
| 2026.08.05 | ₩40,255 | ₩40,268 | ₩37,141 | ₩37,141 | -7.74% | 3.2천 |
|---|
| 2026.08.04 | ₩39,546 | ₩39,560 | ₩38,651 | ₩38,651 | -2.26% | 1.3천 |
|---|
| 2026.08.03 | ₩27,612 | ₩32,597 | ₩25,807 | ₩32,597 | +18.05% | 8.6천 |
|---|
| 2026.07.31 | ₩31,447 | ₩32,022 | ₩31,354 | ₩31,354 | -0.30% | 400 |
|---|
| 2026.07.30 | ₩27,131 | ₩28,534 | ₩27,131 | ₩28,534 | +5.17% | 700 |
|---|
| 2026.07.29 | ₩26,649 | ₩26,649 | ₩23,295 | ₩23,295 | -12.59% | 200 |
|---|
| 2026.07.28 | ₩27,986 | ₩27,986 | ₩24,284 | ₩26,890 | -3.92% | 4.7천 |
|---|
| 2026.07.27 | ₩34,748 | ₩34,748 | ₩31,180 | ₩31,180 | -10.27% | 300 |
|---|
| 2026.07.24 | ₩33,759 | ₩33,759 | ₩32,597 | ₩33,278 | -1.43% | 500 |
|---|
| 2026.07.23 | ₩34,013 | ₩36,098 | ₩34,013 | ₩36,098 | +6.13% | 700 |
|---|
| 2026.07.22 | ₩38,397 | ₩38,397 | ₩35,951 | ₩35,951 | -6.37% | 2.9만 |
|---|
| 2026.07.21 | ₩39,025 | ₩39,720 | ₩38,624 | ₩38,624 | -1.03% | 1천 |
|---|
| 2026.07.20 | ₩33,412 | ₩33,412 | ₩32,049 | ₩32,049 | -4.08% | 200 |
|---|
| 2026.07.17 | ₩29,055 | ₩33,345 | ₩29,055 | ₩33,345 | +14.77% | 1.4천 |
|---|
| 2026.07.16 | ₩31,381 | ₩31,381 | ₩29,750 | ₩29,750 | -5.20% | 300 |
|---|
| 2026.07.15 | ₩35,056 | ₩35,056 | ₩30,031 | ₩31,474 | -10.22% | 1.5천 |
|---|
| 2026.07.14 | ₩34,214 | ₩35,443 | ₩34,187 | ₩35,443 | +3.59% | 1.6천 |
|---|
| 2026.07.13 | ₩36,513 | ₩36,513 | ₩32,730 | ₩32,730 | -10.36% | 1천 |
|---|
| 2026.07.10 | ₩39,186 | ₩39,186 | ₩34,789 | ₩35,965 | -8.22% | 5.8천 |
|---|
| 2026.07.09 | ₩27,411 | ₩40,108 | ₩27,411 | ₩38,544 | +40.61% | 2.6만 |
|---|
| 2026.07.08 | ₩25,206 | ₩25,219 | ₩24,431 | ₩25,019 | -0.74% | 3.4천 |
|---|
| 2026.07.07 | ₩25,874 | ₩26,061 | ₩25,219 | ₩25,460 | -1.60% | 1.9천 |
|---|
| 2026.07.06 | ₩33,332 | ₩33,826 | ₩31,541 | ₩31,541 | -5.37% | 1.7만 |
|---|
| 2026.07.02 | ₩34,281 | ₩34,281 | ₩29,403 | ₩29,403 | -14.23% | 900 |
|---|
| 2026.07.01 | ₩32,877 | ₩33,546 | ₩31,781 | ₩33,546 | +2.03% | 2.6천 |
|---|
| 2026.06.30 | ₩33,880 | ₩36,299 | ₩33,880 | ₩36,299 | +7.14% | 700 |
|---|
| 2026.06.29 | ₩28,267 | ₩31,487 | ₩28,267 | ₩31,487 | +11.39% | 300 |
|---|
| 2026.06.26 | ₩26,863 | ₩28,414 | ₩26,716 | ₩28,414 | +5.77% | 1천 |
|---|
| 2026.06.25 | ₩30,458 | ₩30,458 | ₩29,002 | ₩29,256 | -3.95% | 900 |
|---|
| 2026.06.24 | ₩30,752 | ₩33,292 | ₩30,552 | ₩30,739 | -0.04% | 1.2만 |
|---|