시장 데이터를 불러오는 중
전체 종목
Corgi LASR 2x Daily ETF 과거 주가
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,766 | ₩8,167 | ₩7,766 | ₩8,167 | +5.16% | 600 |
| 2026.10.08 | ₩8,154 | ₩8,287 | ₩8,020 | ₩8,100 | -0.66% | 1.2만 |
| 2026.10.07 | ₩8,822 | ₩8,822 | ₩8,648 | ₩8,755 | -0.76% | 2.3천 |
| 2026.10.06 | ₩8,688 | ₩8,929 | ₩8,555 | ₩8,822 | +1.54% | 4천 |
| 2026.10.05 | ₩9,571 | ₩9,571 | ₩8,581 | ₩8,581 | -10.34% | 500 |
| 2026.10.02 | ₩9,089 | ₩9,089 | ₩9,036 | ₩9,089 | 0.00% | 2.6천 |
| 2026.10.01 | ₩8,688 | ₩8,929 | ₩8,568 | ₩8,769 | +0.92% | 2.4천 |
| 2026.09.30 | ₩8,581 | ₩8,581 | ₩8,247 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,394 |
| -2.18% |
| 2.6천 |
| 2026.09.29 | ₩8,755 | ₩8,902 | ₩8,341 | ₩8,448 | -3.51% | 1.3만 |
|---|
| 2026.09.28 | ₩8,555 | ₩8,769 | ₩8,528 | ₩8,635 | +0.94% | 8.4천 |
|---|
| 2026.09.25 | ₩9,557 | ₩9,557 | ₩8,982 | ₩9,036 | -5.45% | 2.9만 |
|---|
| 2026.09.24 | ₩8,809 | ₩9,236 | ₩8,809 | ₩9,143 | +3.79% | 3.6천 |
|---|
| 2026.09.23 | ₩8,942 | ₩9,571 | ₩8,942 | ₩9,277 | +3.74% | 6.8천 |
|---|
| 2026.09.22 | ₩8,996 | ₩9,450 | ₩8,769 | ₩9,437 | +4.90% | 2.6만 |
|---|
| 2026.09.21 | ₩8,982 | ₩9,196 | ₩8,795 | ₩8,956 | -0.30% | 1.5만 |
|---|
| 2026.09.18 | ₩8,769 | ₩8,809 | ₩8,528 | ₩8,809 | +0.46% | 1.6만 |
|---|
| 2026.09.17 | ₩8,515 | ₩8,515 | ₩8,261 | ₩8,261 | -2.98% | 3.5천 |
|---|
| 2026.09.16 | ₩8,261 | ₩8,328 | ₩8,207 | ₩8,287 | +0.32% | 4.3천 |
|---|
| 2026.09.15 | ₩8,194 | ₩8,207 | ₩7,846 | ₩7,993 | -2.45% | 4.9천 |
|---|
| 2026.09.14 | ₩8,688 | ₩8,688 | ₩8,154 | ₩8,314 | -4.31% | 1.8만 |
|---|
| 2026.09.11 | ₩9,009 | ₩9,424 | ₩8,688 | ₩9,156 | +1.63% | 3.6만 |
|---|
| 2026.09.10 | ₩9,089 | ₩9,490 | ₩8,688 | ₩8,688 | -4.41% | 3.1만 |
|---|
| 2026.09.09 | ₩9,678 | ₩9,678 | ₩9,383 | ₩9,397 | -2.90% | 2.1만 |
|---|
| 2026.09.08 | ₩9,437 | ₩10,065 | ₩9,437 | ₩9,718 | +2.97% | 1.4만 |
|---|
| 2026.09.04 | ₩10,079 | ₩10,079 | ₩9,089 | ₩9,130 | -9.42% | 9.8천 |
|---|
| 2026.09.03 | ₩9,664 | ₩9,664 | ₩9,664 | ₩9,664 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩9,183 | ₩9,437 | ₩8,675 | ₩8,782 | -4.37% | 2.1만 |
|---|
| 2026.09.01 | ₩9,477 | ₩9,571 | ₩9,210 | ₩9,210 | -2.82% | 9.3천 |
|---|
| 2026.08.31 | ₩10,292 | ₩10,292 | ₩9,891 | ₩10,226 | -0.65% | 1.3만 |
|---|
| 2026.08.28 | ₩11,495 | ₩11,495 | ₩10,399 | ₩10,426 | -9.30% | 1.8만 |
|---|
| 2026.08.27 | ₩11,830 | ₩11,830 | ₩11,001 | ₩11,495 | -2.82% | 3.7만 |
|---|
| 2026.08.26 | ₩10,520 | ₩11,188 | ₩10,520 | ₩10,894 | +3.56% | 4천 |
|---|
| 2026.08.25 | ₩11,709 | ₩11,709 | ₩10,720 | ₩10,747 | -8.22% | 3천 |
|---|
| 2026.08.24 | ₩11,482 | ₩11,482 | ₩10,921 | ₩11,041 | -3.84% | 7.3천 |
|---|
| 2026.08.21 | ₩13,514 | ₩15,185 | ₩12,110 | ₩12,912 | -4.45% | 2.2만 |
|---|
| 2026.08.20 | ₩13,541 | ₩13,541 | ₩12,712 | ₩12,832 | -5.23% | 6.7천 |
|---|
| 2026.08.19 | ₩14,703 | ₩14,703 | ₩12,979 | ₩13,193 | -10.27% | 1.5만 |
|---|
| 2026.08.18 | ₩15,866 | ₩15,866 | ₩14,476 | ₩14,476 | -8.76% | 4천 |
|---|
| 2026.08.17 | ₩15,947 | ₩17,016 | ₩15,947 | ₩16,949 | +6.29% | 1.4만 |
|---|
| 2026.08.14 | ₩14,770 | ₩16,495 | ₩14,770 | ₩16,107 | +9.05% | 5.2천 |
|---|
| 2026.08.13 | ₩16,642 | ₩16,842 | ₩14,744 | ₩14,784 | -11.16% | 1.7만 |
|---|
| 2026.08.12 | ₩15,706 | ₩16,628 | ₩15,305 | ₩16,495 | +5.02% | 2.6만 |
|---|
| 2026.08.11 | ₩15,479 | ₩15,706 | ₩14,289 | ₩14,289 | -7.69% | 2.5만 |
|---|
| 2026.08.10 | ₩20,585 | ₩20,585 | ₩15,519 | ₩15,519 | -24.61% | 6.6만 |
|---|
| 2026.08.07 | ₩25,397 | ₩25,397 | ₩19,262 | ₩19,529 | -23.11% | 8.5만 |
|---|
| 2026.08.06 | ₩35,355 | ₩37,534 | ₩28,284 | ₩37,534 | +6.16% | 5.7천 |
|---|
| 2026.08.05 | ₩40,261 | ₩40,274 | ₩37,146 | ₩37,146 | -7.74% | 3.2천 |
|---|
| 2026.08.04 | ₩39,552 | ₩39,566 | ₩38,657 | ₩38,657 | -2.26% | 1.3천 |
|---|
| 2026.08.03 | ₩27,616 | ₩32,602 | ₩25,811 | ₩32,602 | +18.05% | 8.6천 |
|---|
| 2026.07.31 | ₩31,452 | ₩32,027 | ₩31,359 | ₩31,359 | -0.30% | 400 |
|---|
| 2026.07.30 | ₩27,135 | ₩28,538 | ₩27,135 | ₩28,538 | +5.17% | 700 |
|---|
| 2026.07.29 | ₩26,653 | ₩26,653 | ₩23,298 | ₩23,298 | -12.59% | 200 |
|---|
| 2026.07.28 | ₩27,990 | ₩27,990 | ₩24,287 | ₩26,894 | -3.92% | 4.7천 |
|---|
| 2026.07.27 | ₩34,754 | ₩34,754 | ₩31,185 | ₩31,185 | -10.27% | 300 |
|---|
| 2026.07.24 | ₩33,765 | ₩33,765 | ₩32,602 | ₩33,283 | -1.43% | 500 |
|---|
| 2026.07.23 | ₩34,019 | ₩36,104 | ₩34,019 | ₩36,104 | +6.13% | 700 |
|---|
| 2026.07.22 | ₩38,403 | ₩38,403 | ₩35,957 | ₩35,957 | -6.37% | 2.9만 |
|---|
| 2026.07.21 | ₩39,031 | ₩39,726 | ₩38,630 | ₩38,630 | -1.03% | 1천 |
|---|
| 2026.07.20 | ₩33,417 | ₩33,417 | ₩32,054 | ₩32,054 | -4.08% | 200 |
|---|
| 2026.07.17 | ₩29,059 | ₩33,350 | ₩29,059 | ₩33,350 | +14.77% | 1.4천 |
|---|
| 2026.07.16 | ₩31,385 | ₩31,385 | ₩29,754 | ₩29,754 | -5.20% | 300 |
|---|
| 2026.07.15 | ₩35,061 | ₩35,061 | ₩30,035 | ₩31,479 | -10.22% | 1.5천 |
|---|
| 2026.07.14 | ₩34,219 | ₩35,449 | ₩34,192 | ₩35,449 | +3.59% | 1.6천 |
|---|
| 2026.07.13 | ₩36,518 | ₩36,518 | ₩32,735 | ₩32,735 | -10.36% | 1천 |
|---|
| 2026.07.10 | ₩39,191 | ₩39,191 | ₩34,794 | ₩35,970 | -8.22% | 5.8천 |
|---|
| 2026.07.09 | ₩27,415 | ₩40,114 | ₩27,415 | ₩38,550 | +40.61% | 2.6만 |
|---|
| 2026.07.08 | ₩25,210 | ₩25,223 | ₩24,435 | ₩25,023 | -0.74% | 3.4천 |
|---|
| 2026.07.07 | ₩25,878 | ₩26,065 | ₩25,223 | ₩25,464 | -1.60% | 1.9천 |
|---|
| 2026.07.06 | ₩33,337 | ₩33,831 | ₩31,546 | ₩31,546 | -5.37% | 1.7만 |
|---|
| 2026.07.02 | ₩34,286 | ₩34,286 | ₩29,407 | ₩29,407 | -14.23% | 900 |
|---|
| 2026.07.01 | ₩32,882 | ₩33,551 | ₩31,786 | ₩33,551 | +2.03% | 2.6천 |
|---|
| 2026.06.30 | ₩33,885 | ₩36,304 | ₩33,885 | ₩36,304 | +7.14% | 700 |
|---|
| 2026.06.29 | ₩28,271 | ₩31,492 | ₩28,271 | ₩31,492 | +11.39% | 300 |
|---|
| 2026.06.26 | ₩26,867 | ₩28,418 | ₩26,720 | ₩28,418 | +5.77% | 1천 |
|---|
| 2026.06.25 | ₩30,463 | ₩30,463 | ₩29,006 | ₩29,260 | -3.95% | 900 |
|---|
| 2026.06.24 | ₩30,757 | ₩33,297 | ₩30,557 | ₩30,744 | -0.04% | 1.2만 |
|---|