시장 데이터를 불러오는 중
전체 종목
Corgi LASR 2x Daily ETF 과거 주가
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,760 | ₩8,161 | ₩7,760 | ₩8,161 | +5.16% | 600 |
| 2026.10.08 | ₩8,147 | ₩8,281 | ₩8,014 | ₩8,094 | -0.66% | 1.2만 |
| 2026.10.07 | ₩8,815 | ₩8,815 | ₩8,642 | ₩8,749 | -0.76% | 2.3천 |
| 2026.10.06 | ₩8,682 | ₩8,922 | ₩8,548 | ₩8,815 | +1.54% | 4천 |
| 2026.10.05 | ₩9,563 | ₩9,563 | ₩8,575 | ₩8,575 | -10.34% | 500 |
| 2026.10.02 | ₩9,082 | ₩9,082 | ₩9,029 | ₩9,082 | 0.00% | 2.6천 |
| 2026.10.01 | ₩8,682 | ₩8,922 | ₩8,562 | ₩8,762 | +0.92% | 2.4천 |
| 2026.09.30 | ₩8,575 | ₩8,575 | ₩8,241 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,388 |
| -2.18% |
| 2.6천 |
| 2026.09.29 | ₩8,749 | ₩8,895 | ₩8,334 | ₩8,441 | -3.51% | 1.3만 |
|---|
| 2026.09.28 | ₩8,548 | ₩8,762 | ₩8,521 | ₩8,628 | +0.94% | 8.4천 |
|---|
| 2026.09.25 | ₩9,550 | ₩9,550 | ₩8,976 | ₩9,029 | -5.45% | 2.9만 |
|---|
| 2026.09.24 | ₩8,802 | ₩9,229 | ₩8,802 | ₩9,136 | +3.79% | 3.6천 |
|---|
| 2026.09.23 | ₩8,935 | ₩9,563 | ₩8,935 | ₩9,269 | +3.74% | 6.8천 |
|---|
| 2026.09.22 | ₩8,989 | ₩9,443 | ₩8,762 | ₩9,430 | +4.90% | 2.6만 |
|---|
| 2026.09.21 | ₩8,976 | ₩9,189 | ₩8,789 | ₩8,949 | -0.30% | 1.5만 |
|---|
| 2026.09.18 | ₩8,762 | ₩8,802 | ₩8,521 | ₩8,802 | +0.46% | 1.6만 |
|---|
| 2026.09.17 | ₩8,508 | ₩8,508 | ₩8,254 | ₩8,254 | -2.98% | 3.5천 |
|---|
| 2026.09.16 | ₩8,254 | ₩8,321 | ₩8,201 | ₩8,281 | +0.32% | 4.3천 |
|---|
| 2026.09.15 | ₩8,188 | ₩8,201 | ₩7,840 | ₩7,987 | -2.45% | 4.9천 |
|---|
| 2026.09.14 | ₩8,682 | ₩8,682 | ₩8,147 | ₩8,308 | -4.31% | 1.8만 |
|---|
| 2026.09.11 | ₩9,002 | ₩9,416 | ₩8,682 | ₩9,149 | +1.63% | 3.6만 |
|---|
| 2026.09.10 | ₩9,082 | ₩9,483 | ₩8,682 | ₩8,682 | -4.41% | 3.1만 |
|---|
| 2026.09.09 | ₩9,670 | ₩9,670 | ₩9,376 | ₩9,390 | -2.90% | 2.1만 |
|---|
| 2026.09.08 | ₩9,430 | ₩10,057 | ₩9,430 | ₩9,710 | +2.97% | 1.4만 |
|---|
| 2026.09.04 | ₩10,071 | ₩10,071 | ₩9,082 | ₩9,122 | -9.42% | 9.8천 |
|---|
| 2026.09.03 | ₩9,657 | ₩9,657 | ₩9,657 | ₩9,657 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩9,176 | ₩9,430 | ₩8,668 | ₩8,775 | -4.37% | 2.1만 |
|---|
| 2026.09.01 | ₩9,470 | ₩9,563 | ₩9,203 | ₩9,203 | -2.82% | 9.3천 |
|---|
| 2026.08.31 | ₩10,285 | ₩10,285 | ₩9,884 | ₩10,218 | -0.65% | 1.3만 |
|---|
| 2026.08.28 | ₩11,487 | ₩11,487 | ₩10,391 | ₩10,418 | -9.30% | 1.8만 |
|---|
| 2026.08.27 | ₩11,821 | ₩11,821 | ₩10,992 | ₩11,487 | -2.82% | 3.7만 |
|---|
| 2026.08.26 | ₩10,512 | ₩11,179 | ₩10,512 | ₩10,886 | +3.56% | 4천 |
|---|
| 2026.08.25 | ₩11,700 | ₩11,700 | ₩10,712 | ₩10,739 | -8.22% | 3천 |
|---|
| 2026.08.24 | ₩11,473 | ₩11,473 | ₩10,912 | ₩11,032 | -3.84% | 7.3천 |
|---|
| 2026.08.21 | ₩13,503 | ₩15,173 | ₩12,101 | ₩12,902 | -4.45% | 2.2만 |
|---|
| 2026.08.20 | ₩13,530 | ₩13,530 | ₩12,702 | ₩12,822 | -5.23% | 6.7천 |
|---|
| 2026.08.19 | ₩14,692 | ₩14,692 | ₩12,969 | ₩13,183 | -10.27% | 1.5만 |
|---|
| 2026.08.18 | ₩15,854 | ₩15,854 | ₩14,465 | ₩14,465 | -8.76% | 4천 |
|---|
| 2026.08.17 | ₩15,934 | ₩17,003 | ₩15,934 | ₩16,936 | +6.29% | 1.4만 |
|---|
| 2026.08.14 | ₩14,759 | ₩16,482 | ₩14,759 | ₩16,095 | +9.05% | 5.2천 |
|---|
| 2026.08.13 | ₩16,629 | ₩16,829 | ₩14,732 | ₩14,772 | -11.16% | 1.7만 |
|---|
| 2026.08.12 | ₩15,694 | ₩16,615 | ₩15,293 | ₩16,482 | +5.02% | 2.6만 |
|---|
| 2026.08.11 | ₩15,467 | ₩15,694 | ₩14,278 | ₩14,278 | -7.69% | 2.5만 |
|---|
| 2026.08.10 | ₩20,569 | ₩20,569 | ₩15,507 | ₩15,507 | -24.61% | 6.6만 |
|---|
| 2026.08.07 | ₩25,377 | ₩25,377 | ₩19,247 | ₩19,514 | -23.11% | 8.5만 |
|---|
| 2026.08.06 | ₩35,328 | ₩37,505 | ₩28,262 | ₩37,505 | +6.16% | 5.7천 |
|---|
| 2026.08.05 | ₩40,230 | ₩40,243 | ₩37,118 | ₩37,118 | -7.74% | 3.2천 |
|---|
| 2026.08.04 | ₩39,522 | ₩39,535 | ₩38,627 | ₩38,627 | -2.26% | 1.3천 |
|---|
| 2026.08.03 | ₩27,595 | ₩32,577 | ₩25,791 | ₩32,577 | +18.05% | 8.6천 |
|---|
| 2026.07.31 | ₩31,428 | ₩32,002 | ₩31,334 | ₩31,334 | -0.30% | 400 |
|---|
| 2026.07.30 | ₩27,114 | ₩28,516 | ₩27,114 | ₩28,516 | +5.17% | 700 |
|---|
| 2026.07.29 | ₩26,633 | ₩26,633 | ₩23,280 | ₩23,280 | -12.59% | 200 |
|---|
| 2026.07.28 | ₩27,969 | ₩27,969 | ₩24,269 | ₩26,873 | -3.92% | 4.7천 |
|---|
| 2026.07.27 | ₩34,727 | ₩34,727 | ₩31,161 | ₩31,161 | -10.27% | 300 |
|---|
| 2026.07.24 | ₩33,739 | ₩33,739 | ₩32,577 | ₩33,258 | -1.43% | 500 |
|---|
| 2026.07.23 | ₩33,992 | ₩36,076 | ₩33,992 | ₩36,076 | +6.13% | 700 |
|---|
| 2026.07.22 | ₩38,373 | ₩38,373 | ₩35,929 | ₩35,929 | -6.37% | 2.9만 |
|---|
| 2026.07.21 | ₩39,001 | ₩39,696 | ₩38,600 | ₩38,600 | -1.03% | 1천 |
|---|
| 2026.07.20 | ₩33,391 | ₩33,391 | ₩32,029 | ₩32,029 | -4.08% | 200 |
|---|
| 2026.07.17 | ₩29,037 | ₩33,324 | ₩29,037 | ₩33,324 | +14.77% | 1.4천 |
|---|
| 2026.07.16 | ₩31,361 | ₩31,361 | ₩29,732 | ₩29,732 | -5.20% | 300 |
|---|
| 2026.07.15 | ₩35,034 | ₩35,034 | ₩30,012 | ₩31,455 | -10.22% | 1.5천 |
|---|
| 2026.07.14 | ₩34,193 | ₩35,421 | ₩34,166 | ₩35,421 | +3.59% | 1.6천 |
|---|
| 2026.07.13 | ₩36,490 | ₩36,490 | ₩32,710 | ₩32,710 | -10.36% | 1천 |
|---|
| 2026.07.10 | ₩39,161 | ₩39,161 | ₩34,767 | ₩35,942 | -8.22% | 5.8천 |
|---|
| 2026.07.09 | ₩27,394 | ₩40,083 | ₩27,394 | ₩38,520 | +40.61% | 2.6만 |
|---|
| 2026.07.08 | ₩25,190 | ₩25,204 | ₩24,416 | ₩25,003 | -0.74% | 3.4천 |
|---|
| 2026.07.07 | ₩25,858 | ₩26,045 | ₩25,204 | ₩25,444 | -1.60% | 1.9천 |
|---|
| 2026.07.06 | ₩33,311 | ₩33,805 | ₩31,521 | ₩31,521 | -5.37% | 1.7만 |
|---|
| 2026.07.02 | ₩34,259 | ₩34,259 | ₩29,384 | ₩29,384 | -14.23% | 900 |
|---|
| 2026.07.01 | ₩32,857 | ₩33,525 | ₩31,762 | ₩33,525 | +2.03% | 2.6천 |
|---|
| 2026.06.30 | ₩33,859 | ₩36,276 | ₩33,859 | ₩36,276 | +7.14% | 700 |
|---|
| 2026.06.29 | ₩28,249 | ₩31,468 | ₩28,249 | ₩31,468 | +11.39% | 300 |
|---|
| 2026.06.26 | ₩26,847 | ₩28,396 | ₩26,700 | ₩28,396 | +5.77% | 1천 |
|---|
| 2026.06.25 | ₩30,439 | ₩30,439 | ₩28,984 | ₩29,237 | -3.95% | 900 |
|---|
| 2026.06.24 | ₩30,733 | ₩33,271 | ₩30,533 | ₩30,720 | -0.04% | 1.2만 |
|---|