시장 데이터를 불러오는 중
전체 종목
Corgi LASR 2x Daily ETF 과거 주가
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,767 | ₩8,168 | ₩7,767 | ₩8,168 | +5.16% | 600 |
| 2026.10.08 | ₩8,154 | ₩8,288 | ₩8,021 | ₩8,101 | -0.66% | 1.2만 |
| 2026.10.07 | ₩8,823 | ₩8,823 | ₩8,649 | ₩8,756 | -0.76% | 2.3천 |
| 2026.10.06 | ₩8,689 | ₩8,930 | ₩8,555 | ₩8,823 | +1.54% | 4천 |
| 2026.10.05 | ₩9,571 | ₩9,571 | ₩8,582 | ₩8,582 | -10.34% | 500 |
| 2026.10.02 | ₩9,090 | ₩9,090 | ₩9,037 | ₩9,090 | 0.00% | 2.6천 |
| 2026.10.01 | ₩8,689 | ₩8,930 | ₩8,569 | ₩8,769 | +0.92% | 2.4천 |
| 2026.09.30 | ₩8,582 | ₩8,582 | ₩8,248 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,395 |
| -2.18% |
| 2.6천 |
| 2026.09.29 | ₩8,756 | ₩8,903 | ₩8,342 | ₩8,448 | -3.51% | 1.3만 |
|---|
| 2026.09.28 | ₩8,555 | ₩8,769 | ₩8,529 | ₩8,636 | +0.94% | 8.4천 |
|---|
| 2026.09.25 | ₩9,558 | ₩9,558 | ₩8,983 | ₩9,037 | -5.45% | 2.9만 |
|---|
| 2026.09.24 | ₩8,809 | ₩9,237 | ₩8,809 | ₩9,144 | +3.79% | 3.6천 |
|---|
| 2026.09.23 | ₩8,943 | ₩9,571 | ₩8,943 | ₩9,277 | +3.74% | 6.8천 |
|---|
| 2026.09.22 | ₩8,997 | ₩9,451 | ₩8,769 | ₩9,438 | +4.90% | 2.6만 |
|---|
| 2026.09.21 | ₩8,983 | ₩9,197 | ₩8,796 | ₩8,956 | -0.30% | 1.5만 |
|---|
| 2026.09.18 | ₩8,769 | ₩8,809 | ₩8,529 | ₩8,809 | +0.46% | 1.6만 |
|---|
| 2026.09.17 | ₩8,515 | ₩8,515 | ₩8,261 | ₩8,261 | -2.98% | 3.5천 |
|---|
| 2026.09.16 | ₩8,261 | ₩8,328 | ₩8,208 | ₩8,288 | +0.32% | 4.3천 |
|---|
| 2026.09.15 | ₩8,194 | ₩8,208 | ₩7,847 | ₩7,994 | -2.45% | 4.9천 |
|---|
| 2026.09.14 | ₩8,689 | ₩8,689 | ₩8,154 | ₩8,315 | -4.31% | 1.8만 |
|---|
| 2026.09.11 | ₩9,010 | ₩9,424 | ₩8,689 | ₩9,157 | +1.63% | 3.6만 |
|---|
| 2026.09.10 | ₩9,090 | ₩9,491 | ₩8,689 | ₩8,689 | -4.41% | 3.1만 |
|---|
| 2026.09.09 | ₩9,678 | ₩9,678 | ₩9,384 | ₩9,398 | -2.90% | 2.1만 |
|---|
| 2026.09.08 | ₩9,438 | ₩10,066 | ₩9,438 | ₩9,718 | +2.97% | 1.4만 |
|---|
| 2026.09.04 | ₩10,079 | ₩10,079 | ₩9,090 | ₩9,130 | -9.42% | 9.8천 |
|---|
| 2026.09.03 | ₩9,665 | ₩9,665 | ₩9,665 | ₩9,665 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩9,184 | ₩9,438 | ₩8,676 | ₩8,783 | -4.37% | 2.1만 |
|---|
| 2026.09.01 | ₩9,478 | ₩9,571 | ₩9,210 | ₩9,210 | -2.82% | 9.3천 |
|---|
| 2026.08.31 | ₩10,293 | ₩10,293 | ₩9,892 | ₩10,226 | -0.65% | 1.3만 |
|---|
| 2026.08.28 | ₩11,496 | ₩11,496 | ₩10,400 | ₩10,427 | -9.30% | 1.8만 |
|---|
| 2026.08.27 | ₩11,831 | ₩11,831 | ₩11,002 | ₩11,496 | -2.82% | 3.7만 |
|---|
| 2026.08.26 | ₩10,520 | ₩11,189 | ₩10,520 | ₩10,895 | +3.56% | 4천 |
|---|
| 2026.08.25 | ₩11,710 | ₩11,710 | ₩10,721 | ₩10,748 | -8.22% | 3천 |
|---|
| 2026.08.24 | ₩11,483 | ₩11,483 | ₩10,921 | ₩11,042 | -3.84% | 7.3천 |
|---|
| 2026.08.21 | ₩13,515 | ₩15,186 | ₩12,111 | ₩12,913 | -4.45% | 2.2만 |
|---|
| 2026.08.20 | ₩13,542 | ₩13,542 | ₩12,713 | ₩12,833 | -5.23% | 6.7천 |
|---|
| 2026.08.19 | ₩14,705 | ₩14,705 | ₩12,980 | ₩13,194 | -10.27% | 1.5만 |
|---|
| 2026.08.18 | ₩15,868 | ₩15,868 | ₩14,477 | ₩14,477 | -8.76% | 4천 |
|---|
| 2026.08.17 | ₩15,948 | ₩17,017 | ₩15,948 | ₩16,950 | +6.29% | 1.4만 |
|---|
| 2026.08.14 | ₩14,771 | ₩16,496 | ₩14,771 | ₩16,108 | +9.05% | 5.2천 |
|---|
| 2026.08.13 | ₩16,643 | ₩16,843 | ₩14,745 | ₩14,785 | -11.16% | 1.7만 |
|---|
| 2026.08.12 | ₩15,707 | ₩16,630 | ₩15,306 | ₩16,496 | +5.02% | 2.6만 |
|---|
| 2026.08.11 | ₩15,480 | ₩15,707 | ₩14,290 | ₩14,290 | -7.69% | 2.5만 |
|---|
| 2026.08.10 | ₩20,586 | ₩20,586 | ₩15,520 | ₩15,520 | -24.61% | 6.6만 |
|---|
| 2026.08.07 | ₩25,399 | ₩25,399 | ₩19,263 | ₩19,530 | -23.11% | 8.5만 |
|---|
| 2026.08.06 | ₩35,358 | ₩37,537 | ₩28,286 | ₩37,537 | +6.16% | 5.7천 |
|---|
| 2026.08.05 | ₩40,264 | ₩40,277 | ₩37,149 | ₩37,149 | -7.74% | 3.2천 |
|---|
| 2026.08.04 | ₩39,555 | ₩39,569 | ₩38,660 | ₩38,660 | -2.26% | 1.3천 |
|---|
| 2026.08.03 | ₩27,618 | ₩32,604 | ₩25,813 | ₩32,604 | +18.05% | 8.6천 |
|---|
| 2026.07.31 | ₩31,454 | ₩32,029 | ₩31,361 | ₩31,361 | -0.30% | 400 |
|---|
| 2026.07.30 | ₩27,137 | ₩28,540 | ₩27,137 | ₩28,540 | +5.17% | 700 |
|---|
| 2026.07.29 | ₩26,655 | ₩26,655 | ₩23,300 | ₩23,300 | -12.59% | 200 |
|---|
| 2026.07.28 | ₩27,992 | ₩27,992 | ₩24,289 | ₩26,896 | -3.92% | 4.7천 |
|---|
| 2026.07.27 | ₩34,756 | ₩34,756 | ₩31,187 | ₩31,187 | -10.27% | 300 |
|---|
| 2026.07.24 | ₩33,767 | ₩33,767 | ₩32,604 | ₩33,286 | -1.43% | 500 |
|---|
| 2026.07.23 | ₩34,021 | ₩36,106 | ₩34,021 | ₩36,106 | +6.13% | 700 |
|---|
| 2026.07.22 | ₩38,406 | ₩38,406 | ₩35,959 | ₩35,959 | -6.37% | 2.9만 |
|---|
| 2026.07.21 | ₩39,034 | ₩39,729 | ₩38,633 | ₩38,633 | -1.03% | 1천 |
|---|
| 2026.07.20 | ₩33,420 | ₩33,420 | ₩32,056 | ₩32,056 | -4.08% | 200 |
|---|
| 2026.07.17 | ₩29,062 | ₩33,353 | ₩29,062 | ₩33,353 | +14.77% | 1.4천 |
|---|
| 2026.07.16 | ₩31,388 | ₩31,388 | ₩29,757 | ₩29,757 | -5.20% | 300 |
|---|
| 2026.07.15 | ₩35,064 | ₩35,064 | ₩30,037 | ₩31,481 | -10.22% | 1.5천 |
|---|
| 2026.07.14 | ₩34,222 | ₩35,451 | ₩34,195 | ₩35,451 | +3.59% | 1.6천 |
|---|
| 2026.07.13 | ₩36,521 | ₩36,521 | ₩32,738 | ₩32,738 | -10.36% | 1천 |
|---|
| 2026.07.10 | ₩39,194 | ₩39,194 | ₩34,796 | ₩35,973 | -8.22% | 5.8천 |
|---|
| 2026.07.09 | ₩27,417 | ₩40,117 | ₩27,417 | ₩38,553 | +40.61% | 2.6만 |
|---|
| 2026.07.08 | ₩25,212 | ₩25,225 | ₩24,436 | ₩25,025 | -0.74% | 3.4천 |
|---|
| 2026.07.07 | ₩25,880 | ₩26,067 | ₩25,225 | ₩25,466 | -1.60% | 1.9천 |
|---|
| 2026.07.06 | ₩33,339 | ₩33,834 | ₩31,548 | ₩31,548 | -5.37% | 1.7만 |
|---|
| 2026.07.02 | ₩34,288 | ₩34,288 | ₩29,409 | ₩29,409 | -14.23% | 900 |
|---|
| 2026.07.01 | ₩32,885 | ₩33,553 | ₩31,789 | ₩33,553 | +2.03% | 2.6천 |
|---|
| 2026.06.30 | ₩33,887 | ₩36,307 | ₩33,887 | ₩36,307 | +7.14% | 700 |
|---|
| 2026.06.29 | ₩28,273 | ₩31,495 | ₩28,273 | ₩31,495 | +11.39% | 300 |
|---|
| 2026.06.26 | ₩26,869 | ₩28,420 | ₩26,722 | ₩28,420 | +5.77% | 1천 |
|---|
| 2026.06.25 | ₩30,465 | ₩30,465 | ₩29,008 | ₩29,262 | -3.95% | 900 |
|---|
| 2026.06.24 | ₩30,759 | ₩33,299 | ₩30,559 | ₩30,746 | -0.04% | 1.2만 |
|---|