시장 데이터를 불러오는 중
전체 종목
Corgi LASR 2x Daily ETF 과거 주가
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LASR 2x Daily ETF · LASC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,776 | ₩8,177 | ₩7,776 | ₩8,177 | +5.16% | 600 |
| 2026.10.08 | ₩8,164 | ₩8,298 | ₩8,030 | ₩8,110 | -0.66% | 1.2만 |
| 2026.10.07 | ₩8,833 | ₩8,833 | ₩8,659 | ₩8,766 | -0.76% | 2.3천 |
| 2026.10.06 | ₩8,699 | ₩8,940 | ₩8,565 | ₩8,833 | +1.54% | 4천 |
| 2026.10.05 | ₩9,582 | ₩9,582 | ₩8,592 | ₩8,592 | -10.34% | 500 |
| 2026.10.02 | ₩9,101 | ₩9,101 | ₩9,047 | ₩9,101 | 0.00% | 2.6천 |
| 2026.10.01 | ₩8,699 | ₩8,940 | ₩8,579 | ₩8,779 | +0.92% | 2.4천 |
| 2026.09.30 | ₩8,592 | ₩8,592 | ₩8,257 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,405 |
| -2.18% |
| 2.6천 |
| 2026.09.29 | ₩8,766 | ₩8,913 | ₩8,351 | ₩8,458 | -3.51% | 1.3만 |
|---|
| 2026.09.28 | ₩8,565 | ₩8,779 | ₩8,538 | ₩8,646 | +0.94% | 8.4천 |
|---|
| 2026.09.25 | ₩9,569 | ₩9,569 | ₩8,994 | ₩9,047 | -5.45% | 2.9만 |
|---|
| 2026.09.24 | ₩8,820 | ₩9,248 | ₩8,820 | ₩9,154 | +3.79% | 3.6천 |
|---|
| 2026.09.23 | ₩8,953 | ₩9,582 | ₩8,953 | ₩9,288 | +3.74% | 6.8천 |
|---|
| 2026.09.22 | ₩9,007 | ₩9,462 | ₩8,779 | ₩9,449 | +4.90% | 2.6만 |
|---|
| 2026.09.21 | ₩8,994 | ₩9,208 | ₩8,806 | ₩8,967 | -0.30% | 1.5만 |
|---|
| 2026.09.18 | ₩8,779 | ₩8,820 | ₩8,538 | ₩8,820 | +0.46% | 1.6만 |
|---|
| 2026.09.17 | ₩8,525 | ₩8,525 | ₩8,271 | ₩8,271 | -2.98% | 3.5천 |
|---|
| 2026.09.16 | ₩8,271 | ₩8,338 | ₩8,217 | ₩8,298 | +0.32% | 4.3천 |
|---|
| 2026.09.15 | ₩8,204 | ₩8,217 | ₩7,856 | ₩8,003 | -2.45% | 4.9천 |
|---|
| 2026.09.14 | ₩8,699 | ₩8,699 | ₩8,164 | ₩8,324 | -4.31% | 1.8만 |
|---|
| 2026.09.11 | ₩9,020 | ₩9,435 | ₩8,699 | ₩9,167 | +1.63% | 3.6만 |
|---|
| 2026.09.10 | ₩9,101 | ₩9,502 | ₩8,699 | ₩8,699 | -4.41% | 3.1만 |
|---|
| 2026.09.09 | ₩9,689 | ₩9,689 | ₩9,395 | ₩9,408 | -2.90% | 2.1만 |
|---|
| 2026.09.08 | ₩9,449 | ₩10,078 | ₩9,449 | ₩9,730 | +2.97% | 1.4만 |
|---|
| 2026.09.04 | ₩10,091 | ₩10,091 | ₩9,101 | ₩9,141 | -9.42% | 9.8천 |
|---|
| 2026.09.03 | ₩9,676 | ₩9,676 | ₩9,676 | ₩9,676 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩9,194 | ₩9,449 | ₩8,686 | ₩8,793 | -4.37% | 2.1만 |
|---|
| 2026.09.01 | ₩9,489 | ₩9,582 | ₩9,221 | ₩9,221 | -2.82% | 9.3천 |
|---|
| 2026.08.31 | ₩10,305 | ₩10,305 | ₩9,904 | ₩10,238 | -0.65% | 1.3만 |
|---|
| 2026.08.28 | ₩11,510 | ₩11,510 | ₩10,412 | ₩10,439 | -9.30% | 1.8만 |
|---|
| 2026.08.27 | ₩11,844 | ₩11,844 | ₩11,014 | ₩11,510 | -2.82% | 3.7만 |
|---|
| 2026.08.26 | ₩10,533 | ₩11,202 | ₩10,533 | ₩10,907 | +3.56% | 4천 |
|---|
| 2026.08.25 | ₩11,724 | ₩11,724 | ₩10,733 | ₩10,760 | -8.22% | 3천 |
|---|
| 2026.08.24 | ₩11,496 | ₩11,496 | ₩10,934 | ₩11,055 | -3.84% | 7.3천 |
|---|
| 2026.08.21 | ₩13,530 | ₩15,203 | ₩12,125 | ₩12,928 | -4.45% | 2.2만 |
|---|
| 2026.08.20 | ₩13,557 | ₩13,557 | ₩12,727 | ₩12,848 | -5.23% | 6.7천 |
|---|
| 2026.08.19 | ₩14,722 | ₩14,722 | ₩12,995 | ₩13,209 | -10.27% | 1.5만 |
|---|
| 2026.08.18 | ₩15,886 | ₩15,886 | ₩14,494 | ₩14,494 | -8.76% | 4천 |
|---|
| 2026.08.17 | ₩15,966 | ₩17,037 | ₩15,966 | ₩16,970 | +6.29% | 1.4만 |
|---|
| 2026.08.14 | ₩14,788 | ₩16,515 | ₩14,788 | ₩16,127 | +9.05% | 5.2천 |
|---|
| 2026.08.13 | ₩16,662 | ₩16,863 | ₩14,762 | ₩14,802 | -11.16% | 1.7만 |
|---|
| 2026.08.12 | ₩15,725 | ₩16,649 | ₩15,324 | ₩16,515 | +5.02% | 2.6만 |
|---|
| 2026.08.11 | ₩15,498 | ₩15,725 | ₩14,307 | ₩14,307 | -7.69% | 2.5만 |
|---|
| 2026.08.10 | ₩20,610 | ₩20,610 | ₩15,538 | ₩15,538 | -24.61% | 6.6만 |
|---|
| 2026.08.07 | ₩25,428 | ₩25,428 | ₩19,285 | ₩19,553 | -23.11% | 8.5만 |
|---|
| 2026.08.06 | ₩35,399 | ₩37,580 | ₩28,319 | ₩37,580 | +6.16% | 5.7천 |
|---|
| 2026.08.05 | ₩40,310 | ₩40,324 | ₩37,192 | ₩37,192 | -7.74% | 3.2천 |
|---|
| 2026.08.04 | ₩39,601 | ₩39,614 | ₩38,704 | ₩38,704 | -2.26% | 1.3천 |
|---|
| 2026.08.03 | ₩27,650 | ₩32,642 | ₩25,843 | ₩32,642 | +18.05% | 8.6천 |
|---|
| 2026.07.31 | ₩31,491 | ₩32,066 | ₩31,397 | ₩31,397 | -0.30% | 400 |
|---|
| 2026.07.30 | ₩27,168 | ₩28,573 | ₩27,168 | ₩28,573 | +5.17% | 700 |
|---|
| 2026.07.29 | ₩26,686 | ₩26,686 | ₩23,327 | ₩23,327 | -12.59% | 200 |
|---|
| 2026.07.28 | ₩28,024 | ₩28,024 | ₩24,317 | ₩26,927 | -3.92% | 4.7천 |
|---|
| 2026.07.27 | ₩34,796 | ₩34,796 | ₩31,223 | ₩31,223 | -10.27% | 300 |
|---|
| 2026.07.24 | ₩33,806 | ₩33,806 | ₩32,642 | ₩33,324 | -1.43% | 500 |
|---|
| 2026.07.23 | ₩34,060 | ₩36,148 | ₩34,060 | ₩36,148 | +6.13% | 700 |
|---|
| 2026.07.22 | ₩38,450 | ₩38,450 | ₩36,001 | ₩36,001 | -6.37% | 2.9만 |
|---|
| 2026.07.21 | ₩39,079 | ₩39,775 | ₩38,677 | ₩38,677 | -1.03% | 1천 |
|---|
| 2026.07.20 | ₩33,458 | ₩33,458 | ₩32,093 | ₩32,093 | -4.08% | 200 |
|---|
| 2026.07.17 | ₩29,095 | ₩33,391 | ₩29,095 | ₩33,391 | +14.77% | 1.4천 |
|---|
| 2026.07.16 | ₩31,424 | ₩31,424 | ₩29,791 | ₩29,791 | -5.20% | 300 |
|---|
| 2026.07.15 | ₩35,104 | ₩35,104 | ₩30,072 | ₩31,517 | -10.22% | 1.5천 |
|---|
| 2026.07.14 | ₩34,261 | ₩35,492 | ₩34,234 | ₩35,492 | +3.59% | 1.6천 |
|---|
| 2026.07.13 | ₩36,563 | ₩36,563 | ₩32,775 | ₩32,775 | -10.36% | 1천 |
|---|
| 2026.07.10 | ₩39,240 | ₩39,240 | ₩34,836 | ₩36,014 | -8.22% | 5.8천 |
|---|
| 2026.07.09 | ₩27,449 | ₩40,163 | ₩27,449 | ₩38,597 | +40.61% | 2.6만 |
|---|
| 2026.07.08 | ₩25,241 | ₩25,254 | ₩24,464 | ₩25,053 | -0.74% | 3.4천 |
|---|
| 2026.07.07 | ₩25,910 | ₩26,097 | ₩25,254 | ₩25,495 | -1.60% | 1.9천 |
|---|
| 2026.07.06 | ₩33,378 | ₩33,873 | ₩31,584 | ₩31,584 | -5.37% | 1.7만 |
|---|
| 2026.07.02 | ₩34,328 | ₩34,328 | ₩29,443 | ₩29,443 | -14.23% | 900 |
|---|
| 2026.07.01 | ₩32,923 | ₩33,592 | ₩31,825 | ₩33,592 | +2.03% | 2.6천 |
|---|
| 2026.06.30 | ₩33,926 | ₩36,349 | ₩33,926 | ₩36,349 | +7.14% | 700 |
|---|
| 2026.06.29 | ₩28,305 | ₩31,531 | ₩28,305 | ₩31,531 | +11.39% | 300 |
|---|
| 2026.06.26 | ₩26,900 | ₩28,453 | ₩26,753 | ₩28,453 | +5.77% | 1천 |
|---|
| 2026.06.25 | ₩30,500 | ₩30,500 | ₩29,042 | ₩29,296 | -3.95% | 900 |
|---|
| 2026.06.24 | ₩30,795 | ₩33,338 | ₩30,594 | ₩30,781 | -0.04% | 1.2만 |
|---|