시장 데이터를 불러오는 중
전체 종목
Corgi Buy Now Pay Later ETF 과거 주가
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,526 | ₩36,727 | ₩36,526 | ₩36,727 | +0.55% | 300 |
| 2026.10.08 | ₩35,722 | ₩35,856 | ₩35,547 | ₩35,856 | +0.38% | 500 |
| 2026.10.07 | ₩35,373 | ₩35,748 | ₩35,373 | ₩35,587 | +0.61% | 300 |
| 2026.10.06 | ₩35,561 | ₩35,628 | ₩35,494 | ₩35,547 | -0.04% | 1.9천 |
| 2026.10.05 | ₩35,252 | ₩35,453 | ₩35,252 | ₩35,453 | +0.57% | 200 |
| 2026.10.02 | ₩34,314 | ₩34,354 | ₩34,314 | ₩34,354 | +0.12% | 200 |
| 2026.10.01 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
| 2026.09.30 | ₩34,461 | ₩34,461 | ₩34,193 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,193 |
| -0.78% |
| 500 |
| 2026.09.29 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩34,756 | ₩35,038 | ₩34,756 | ₩35,038 | +0.81% | 500 |
|---|
| 2026.09.24 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,944 | ₩34,944 | ₩34,702 | ₩34,702 | -0.69% | 300 |
|---|
| 2026.09.22 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,668 | ₩35,668 | ₩35,655 | ₩35,655 | -0.04% | 200 |
|---|
| 2026.09.18 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,708 | ₩35,708 | ₩35,534 | ₩35,534 | -0.49% | 700 |
|---|
| 2026.09.16 | ₩35,963 | ₩35,990 | ₩35,762 | ₩35,762 | -0.56% | 2.2천 |
|---|
| 2026.09.15 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,674 | ₩36,674 | ₩36,674 | ₩36,674 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,164 | ₩36,164 | ₩36,164 | ₩36,164 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,472 | ₩36,472 | ₩36,070 | ₩36,070 | -1.10% | 500 |
|---|
| 2026.09.08 | ₩36,861 | ₩36,888 | ₩36,821 | ₩36,821 | -0.11% | 1.9천 |
|---|
| 2026.09.04 | ₩37,518 | ₩37,518 | ₩37,518 | ₩37,518 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,706 | ₩37,813 | ₩37,706 | ₩37,813 | +0.28% | 200 |
|---|
| 2026.09.02 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩36,982 | ₩36,982 | ₩36,405 | ₩36,405 | -1.56% | 900 |
|---|
| 2026.08.31 | ₩37,170 | ₩37,277 | ₩37,170 | ₩37,277 | +0.29% | 300 |
|---|
| 2026.08.28 | ₩37,921 | ₩37,921 | ₩37,760 | ₩37,760 | -0.42% | 300 |
|---|
| 2026.08.27 | ₩38,350 | ₩38,350 | ₩38,350 | ₩38,350 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,484 | ₩38,484 | ₩38,350 | ₩38,350 | -0.35% | 600 |
|---|
| 2026.08.25 | ₩38,403 | ₩38,698 | ₩38,403 | ₩38,698 | +0.77% | 600 |
|---|
| 2026.08.24 | ₩38,363 | ₩38,363 | ₩38,001 | ₩38,055 | -0.80% | 2.5천 |
|---|
| 2026.08.21 | ₩37,921 | ₩37,921 | ₩37,840 | ₩37,840 | -0.21% | 400 |
|---|
| 2026.08.20 | ₩37,116 | ₩37,264 | ₩37,116 | ₩37,223 | +0.29% | 1.6천 |
|---|
| 2026.08.19 | ₩37,733 | ₩38,055 | ₩37,733 | ₩37,733 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩37,666 | ₩37,720 | ₩37,277 | ₩37,277 | -1.03% | 1.2천 |
|---|
| 2026.08.17 | ₩38,149 | ₩38,149 | ₩37,947 | ₩37,961 | -0.49% | 1.2천 |
|---|
| 2026.08.14 | ₩39,168 | ₩39,168 | ₩38,859 | ₩38,886 | -0.72% | 2.9천 |
|---|
| 2026.08.13 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,733 | ₩37,880 | ₩37,733 | ₩37,854 | +0.32% | 600 |
|---|
| 2026.08.11 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,827 | ₩37,827 | ₩37,827 | ₩37,827 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,913 | ₩38,913 | ₩38,913 | ₩38,913 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,235 | ₩39,235 | ₩39,235 | ₩39,235 | 0.00% | 800 |
|---|
| 2026.08.04 | ₩38,993 | ₩39,074 | ₩38,993 | ₩39,074 | +0.21% | 700 |
|---|
| 2026.08.03 | ₩38,403 | ₩38,403 | ₩38,403 | ₩38,403 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,250 | ₩37,787 | ₩37,250 | ₩37,787 | +1.44% | 1.1천 |
|---|
| 2026.07.29 | ₩37,720 | ₩37,746 | ₩37,451 | ₩37,451 | -0.71% | 1.5천 |
|---|
| 2026.07.28 | ₩37,156 | ₩37,733 | ₩37,156 | ₩37,733 | +1.55% | 900 |
|---|
| 2026.07.27 | ₩37,103 | ₩37,170 | ₩37,103 | ₩37,170 | +0.18% | 900 |
|---|
| 2026.07.24 | ₩35,950 | ₩36,097 | ₩35,950 | ₩36,097 | +0.41% | 2.3천 |
|---|
| 2026.07.23 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩37,921 | ₩37,921 | ₩36,767 | ₩36,767 | -3.04% | 200 |
|---|
| 2026.07.21 | ₩37,156 | ₩37,304 | ₩37,156 | ₩37,304 | +0.40% | 2.6천 |
|---|
| 2026.07.20 | ₩37,304 | ₩37,304 | ₩37,304 | ₩37,304 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,331 | ₩37,331 | ₩37,237 | ₩37,237 | -0.25% | 2.5천 |
|---|
| 2026.07.16 | ₩37,961 | ₩37,961 | ₩37,840 | ₩37,840 | -0.32% | 400 |
|---|
| 2026.07.15 | ₩37,907 | ₩37,907 | ₩37,880 | ₩37,880 | -0.07% | 200 |
|---|
| 2026.07.14 | ₩37,277 | ₩37,478 | ₩37,277 | ₩37,478 | +0.54% | 1.5만 |
|---|
| 2026.07.13 | ₩36,969 | ₩36,995 | ₩36,969 | ₩36,982 | +0.04% | 1.6천 |
|---|
| 2026.07.10 | ₩37,022 | ₩37,022 | ₩37,022 | ₩37,022 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,191 | ₩36,848 | ₩36,191 | ₩36,848 | +1.82% | 800 |
|---|
| 2026.07.08 | ₩36,084 | ₩36,084 | ₩36,084 | ₩36,084 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,572 | ₩37,612 | ₩37,572 | ₩37,612 | +0.11% | 600 |
|---|
| 2026.07.02 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,237 | ₩37,237 | ₩37,237 | ₩37,237 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,365 | ₩36,513 | ₩36,365 | ₩36,513 | +0.41% | 100 |
|---|
| 2026.06.29 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,923 | ₩36,097 | ₩35,923 | ₩36,097 | +0.49% | 700 |
|---|
| 2026.06.25 | ₩35,225 | ₩35,225 | ₩34,997 | ₩34,997 | -0.65% | 300 |
|---|
| 2026.06.24 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,314 | ₩34,314 | ₩34,193 | ₩34,193 | -0.35% | 200 |
|---|
| 2026.06.22 | ₩34,381 | ₩34,381 | ₩34,260 | ₩34,260 | -0.35% | 400 |
|---|
| 2026.06.18 | ₩34,609 | ₩34,676 | ₩34,609 | ₩34,676 | +0.19% | 500 |
|---|
| 2026.06.17 | ₩35,185 | ₩35,185 | ₩34,153 | ₩34,153 | -2.93% | 600 |
|---|
| 2026.06.16 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,067 | ₩33,067 | ₩33,067 | ₩33,067 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,343 | ₩32,343 | ₩32,343 | ₩32,343 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,174 | ₩33,174 | ₩32,865 | ₩32,865 | -0.93% | 2.7천 |
|---|
| 2026.06.08 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩32,584 | ₩32,584 | ₩32,584 | ₩32,584 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,316 | ₩32,503 | ₩32,316 | ₩32,503 | +0.58% | 1만 |
|---|
| 2026.06.02 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,488 | ₩34,488 | ₩34,488 | ₩34,488 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,421 | ₩34,421 | ₩34,287 | ₩34,287 | -0.39% | 300 |
|---|
| 2026.05.28 | ₩33,616 | ₩33,952 | ₩33,616 | ₩33,952 | +1.00% | 400 |
|---|
| 2026.05.27 | ₩33,804 | ₩33,804 | ₩33,710 | ₩33,710 | -0.28% | 400 |
|---|
| 2026.05.26 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,651 | ₩32,705 | ₩32,329 | ₩32,329 | -0.99% | 900 |
|---|
| 2026.05.18 | ₩32,490 | ₩32,517 | ₩32,490 | ₩32,517 | +0.08% | 200 |
|---|
| 2026.05.15 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,356 | ₩32,570 | ₩32,356 | ₩32,570 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩31,980 | ₩31,980 | ₩31,980 | ₩31,980 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,705 | ₩32,705 | ₩32,611 | ₩32,611 | -0.29% | 200 |
|---|
| 2026.05.11 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,758 | ₩32,879 | ₩32,758 | ₩32,879 | +0.37% | 5.1만 |
|---|