시장 데이터를 불러오는 중
전체 종목
Corgi Buy Now Pay Later ETF 과거 주가
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,349 | ₩36,549 | ₩36,349 | ₩36,549 | +0.55% | 300 |
| 2026.10.08 | ₩35,548 | ₩35,681 | ₩35,374 | ₩35,681 | +0.38% | 500 |
| 2026.10.07 | ₩35,201 | ₩35,575 | ₩35,201 | ₩35,414 | +0.61% | 300 |
| 2026.10.06 | ₩35,388 | ₩35,454 | ₩35,321 | ₩35,374 | -0.04% | 1.9천 |
| 2026.10.05 | ₩35,081 | ₩35,281 | ₩35,081 | ₩35,281 | +0.57% | 200 |
| 2026.10.02 | ₩34,147 | ₩34,187 | ₩34,147 | ₩34,187 | +0.12% | 200 |
| 2026.10.01 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
| 2026.09.30 | ₩34,294 | ₩34,294 | ₩34,027 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,027 |
| -0.78% |
| 500 |
| 2026.09.29 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩34,587 | ₩34,867 | ₩34,587 | ₩34,867 | +0.81% | 500 |
|---|
| 2026.09.24 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,774 | ₩34,774 | ₩34,534 | ₩34,534 | -0.69% | 300 |
|---|
| 2026.09.22 | ₩35,308 | ₩35,308 | ₩35,308 | ₩35,308 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,495 | ₩35,495 | ₩35,481 | ₩35,481 | -0.04% | 200 |
|---|
| 2026.09.18 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,535 | ₩35,535 | ₩35,361 | ₩35,361 | -0.49% | 700 |
|---|
| 2026.09.16 | ₩35,788 | ₩35,815 | ₩35,588 | ₩35,588 | -0.56% | 2.2천 |
|---|
| 2026.09.15 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,748 | ₩35,748 | ₩35,748 | ₩35,748 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,295 | ₩36,295 | ₩35,895 | ₩35,895 | -1.10% | 500 |
|---|
| 2026.09.08 | ₩36,682 | ₩36,709 | ₩36,642 | ₩36,642 | -0.11% | 1.9천 |
|---|
| 2026.09.04 | ₩37,336 | ₩37,336 | ₩37,336 | ₩37,336 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,523 | ₩37,630 | ₩37,523 | ₩37,630 | +0.28% | 200 |
|---|
| 2026.09.02 | ₩37,269 | ₩37,269 | ₩37,269 | ₩37,269 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩36,802 | ₩36,802 | ₩36,228 | ₩36,228 | -1.56% | 900 |
|---|
| 2026.08.31 | ₩36,989 | ₩37,096 | ₩36,989 | ₩37,096 | +0.29% | 300 |
|---|
| 2026.08.28 | ₩37,736 | ₩37,736 | ₩37,576 | ₩37,576 | -0.42% | 300 |
|---|
| 2026.08.27 | ₩38,163 | ₩38,163 | ₩38,163 | ₩38,163 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,297 | ₩38,297 | ₩38,163 | ₩38,163 | -0.35% | 600 |
|---|
| 2026.08.25 | ₩38,217 | ₩38,510 | ₩38,217 | ₩38,510 | +0.77% | 600 |
|---|
| 2026.08.24 | ₩38,177 | ₩38,177 | ₩37,816 | ₩37,870 | -0.80% | 2.5천 |
|---|
| 2026.08.21 | ₩37,736 | ₩37,736 | ₩37,656 | ₩37,656 | -0.21% | 400 |
|---|
| 2026.08.20 | ₩36,936 | ₩37,082 | ₩36,936 | ₩37,042 | +0.29% | 1.6천 |
|---|
| 2026.08.19 | ₩37,549 | ₩37,870 | ₩37,549 | ₩37,549 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩37,483 | ₩37,536 | ₩37,096 | ₩37,096 | -1.03% | 1.2천 |
|---|
| 2026.08.17 | ₩37,963 | ₩37,963 | ₩37,763 | ₩37,776 | -0.49% | 1.2천 |
|---|
| 2026.08.14 | ₩38,977 | ₩38,977 | ₩38,670 | ₩38,697 | -0.72% | 2.9천 |
|---|
| 2026.08.13 | ₩38,550 | ₩38,550 | ₩38,550 | ₩38,550 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,549 | ₩37,696 | ₩37,549 | ₩37,670 | +0.32% | 600 |
|---|
| 2026.08.11 | ₩37,856 | ₩37,856 | ₩37,856 | ₩37,856 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,724 | ₩38,724 | ₩38,724 | ₩38,724 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,044 | ₩39,044 | ₩39,044 | ₩39,044 | 0.00% | 800 |
|---|
| 2026.08.04 | ₩38,804 | ₩38,884 | ₩38,804 | ₩38,884 | +0.21% | 700 |
|---|
| 2026.08.03 | ₩38,217 | ₩38,217 | ₩38,217 | ₩38,217 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,069 | ₩37,603 | ₩37,069 | ₩37,603 | +1.44% | 1.1천 |
|---|
| 2026.07.29 | ₩37,536 | ₩37,563 | ₩37,269 | ₩37,269 | -0.71% | 1.5천 |
|---|
| 2026.07.28 | ₩36,976 | ₩37,549 | ₩36,976 | ₩37,549 | +1.55% | 900 |
|---|
| 2026.07.27 | ₩36,922 | ₩36,989 | ₩36,922 | ₩36,989 | +0.18% | 900 |
|---|
| 2026.07.24 | ₩35,775 | ₩35,922 | ₩35,775 | ₩35,922 | +0.41% | 2.3천 |
|---|
| 2026.07.23 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩37,736 | ₩37,736 | ₩36,589 | ₩36,589 | -3.04% | 200 |
|---|
| 2026.07.21 | ₩36,976 | ₩37,122 | ₩36,976 | ₩37,122 | +0.40% | 2.6천 |
|---|
| 2026.07.20 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,149 | ₩37,149 | ₩37,056 | ₩37,056 | -0.25% | 2.5천 |
|---|
| 2026.07.16 | ₩37,776 | ₩37,776 | ₩37,656 | ₩37,656 | -0.32% | 400 |
|---|
| 2026.07.15 | ₩37,723 | ₩37,723 | ₩37,696 | ₩37,696 | -0.07% | 200 |
|---|
| 2026.07.14 | ₩37,096 | ₩37,296 | ₩37,096 | ₩37,296 | +0.54% | 1.5만 |
|---|
| 2026.07.13 | ₩36,789 | ₩36,816 | ₩36,789 | ₩36,802 | +0.04% | 1.6천 |
|---|
| 2026.07.10 | ₩36,842 | ₩36,842 | ₩36,842 | ₩36,842 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,015 | ₩36,669 | ₩36,015 | ₩36,669 | +1.82% | 800 |
|---|
| 2026.07.08 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,389 | ₩37,429 | ₩37,389 | ₩37,429 | +0.11% | 600 |
|---|
| 2026.07.02 | ₩37,363 | ₩37,363 | ₩37,363 | ₩37,363 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,188 | ₩36,335 | ₩36,188 | ₩36,335 | +0.41% | 100 |
|---|
| 2026.06.29 | ₩36,268 | ₩36,268 | ₩36,268 | ₩36,268 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,748 | ₩35,922 | ₩35,748 | ₩35,922 | +0.49% | 700 |
|---|
| 2026.06.25 | ₩35,054 | ₩35,054 | ₩34,827 | ₩34,827 | -0.65% | 300 |
|---|
| 2026.06.24 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,147 | ₩34,147 | ₩34,027 | ₩34,027 | -0.35% | 200 |
|---|
| 2026.06.22 | ₩34,214 | ₩34,214 | ₩34,093 | ₩34,093 | -0.35% | 400 |
|---|
| 2026.06.18 | ₩34,440 | ₩34,507 | ₩34,440 | ₩34,507 | +0.19% | 500 |
|---|
| 2026.06.17 | ₩35,014 | ₩35,014 | ₩33,987 | ₩33,987 | -2.93% | 600 |
|---|
| 2026.06.16 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,185 | ₩32,185 | ₩32,185 | ₩32,185 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,013 | ₩33,013 | ₩32,706 | ₩32,706 | -0.93% | 2.7천 |
|---|
| 2026.06.08 | ₩32,385 | ₩32,385 | ₩32,385 | ₩32,385 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩32,425 | ₩32,425 | ₩32,425 | ₩32,425 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,173 | ₩33,173 | ₩33,173 | ₩33,173 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,159 | ₩32,345 | ₩32,159 | ₩32,345 | +0.58% | 1만 |
|---|
| 2026.06.02 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,254 | ₩34,254 | ₩34,120 | ₩34,120 | -0.39% | 300 |
|---|
| 2026.05.28 | ₩33,453 | ₩33,787 | ₩33,453 | ₩33,787 | +1.00% | 400 |
|---|
| 2026.05.27 | ₩33,640 | ₩33,640 | ₩33,546 | ₩33,546 | -0.28% | 400 |
|---|
| 2026.05.26 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,479 | ₩32,479 | ₩32,479 | ₩32,479 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,706 | ₩32,706 | ₩32,706 | ₩32,706 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,492 | ₩32,546 | ₩32,172 | ₩32,172 | -0.99% | 900 |
|---|
| 2026.05.18 | ₩32,332 | ₩32,359 | ₩32,332 | ₩32,359 | +0.08% | 200 |
|---|
| 2026.05.15 | ₩32,038 | ₩32,038 | ₩32,038 | ₩32,038 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,199 | ₩32,412 | ₩32,199 | ₩32,412 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,546 | ₩32,546 | ₩32,452 | ₩32,452 | -0.29% | 200 |
|---|
| 2026.05.11 | ₩32,359 | ₩32,359 | ₩32,359 | ₩32,359 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,599 | ₩32,719 | ₩32,599 | ₩32,719 | +0.37% | 5.1만 |
|---|