시장 데이터를 불러오는 중
전체 종목
Corgi Buy Now Pay Later ETF 과거 주가
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,385 | ₩36,586 | ₩36,385 | ₩36,586 | +0.55% | 300 |
| 2026.10.08 | ₩35,584 | ₩35,717 | ₩35,410 | ₩35,717 | +0.38% | 500 |
| 2026.10.07 | ₩35,237 | ₩35,611 | ₩35,237 | ₩35,450 | +0.61% | 300 |
| 2026.10.06 | ₩35,424 | ₩35,490 | ₩35,357 | ₩35,410 | -0.04% | 1.9천 |
| 2026.10.05 | ₩35,116 | ₩35,317 | ₩35,116 | ₩35,317 | +0.57% | 200 |
| 2026.10.02 | ₩34,181 | ₩34,221 | ₩34,181 | ₩34,221 | +0.12% | 200 |
| 2026.10.01 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
| 2026.09.30 | ₩34,328 | ₩34,328 | ₩34,061 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,061 |
| -0.78% |
| 500 |
| 2026.09.29 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩34,622 | ₩34,903 | ₩34,622 | ₩34,903 | +0.81% | 500 |
|---|
| 2026.09.24 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,809 | ₩34,809 | ₩34,569 | ₩34,569 | -0.69% | 300 |
|---|
| 2026.09.22 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,530 | ₩35,530 | ₩35,517 | ₩35,517 | -0.04% | 200 |
|---|
| 2026.09.18 | ₩35,250 | ₩35,250 | ₩35,250 | ₩35,250 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,570 | ₩35,570 | ₩35,397 | ₩35,397 | -0.49% | 700 |
|---|
| 2026.09.16 | ₩35,824 | ₩35,851 | ₩35,624 | ₩35,624 | -0.56% | 2.2천 |
|---|
| 2026.09.15 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,025 | ₩36,025 | ₩36,025 | ₩36,025 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,332 | ₩36,332 | ₩35,931 | ₩35,931 | -1.10% | 500 |
|---|
| 2026.09.08 | ₩36,719 | ₩36,746 | ₩36,679 | ₩36,679 | -0.11% | 1.9천 |
|---|
| 2026.09.04 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,561 | ₩37,668 | ₩37,561 | ₩37,668 | +0.28% | 200 |
|---|
| 2026.09.02 | ₩37,307 | ₩37,307 | ₩37,307 | ₩37,307 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩36,839 | ₩36,839 | ₩36,265 | ₩36,265 | -1.56% | 900 |
|---|
| 2026.08.31 | ₩37,026 | ₩37,133 | ₩37,026 | ₩37,133 | +0.29% | 300 |
|---|
| 2026.08.28 | ₩37,774 | ₩37,774 | ₩37,614 | ₩37,614 | -0.42% | 300 |
|---|
| 2026.08.27 | ₩38,202 | ₩38,202 | ₩38,202 | ₩38,202 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,335 | ₩38,335 | ₩38,202 | ₩38,202 | -0.35% | 600 |
|---|
| 2026.08.25 | ₩38,255 | ₩38,549 | ₩38,255 | ₩38,549 | +0.77% | 600 |
|---|
| 2026.08.24 | ₩38,215 | ₩38,215 | ₩37,855 | ₩37,908 | -0.80% | 2.5천 |
|---|
| 2026.08.21 | ₩37,774 | ₩37,774 | ₩37,694 | ₩37,694 | -0.21% | 400 |
|---|
| 2026.08.20 | ₩36,973 | ₩37,120 | ₩36,973 | ₩37,080 | +0.29% | 1.6천 |
|---|
| 2026.08.19 | ₩37,587 | ₩37,908 | ₩37,587 | ₩37,587 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩37,521 | ₩37,574 | ₩37,133 | ₩37,133 | -1.03% | 1.2천 |
|---|
| 2026.08.17 | ₩38,002 | ₩38,002 | ₩37,801 | ₩37,815 | -0.49% | 1.2천 |
|---|
| 2026.08.14 | ₩39,017 | ₩39,017 | ₩38,709 | ₩38,736 | -0.72% | 2.9천 |
|---|
| 2026.08.13 | ₩38,589 | ₩38,589 | ₩38,589 | ₩38,589 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,587 | ₩37,734 | ₩37,587 | ₩37,708 | +0.32% | 600 |
|---|
| 2026.08.11 | ₩37,895 | ₩37,895 | ₩37,895 | ₩37,895 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,681 | ₩37,681 | ₩37,681 | ₩37,681 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩37,708 | ₩37,708 | ₩37,708 | ₩37,708 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,083 | ₩39,083 | ₩39,083 | ₩39,083 | 0.00% | 800 |
|---|
| 2026.08.04 | ₩38,843 | ₩38,923 | ₩38,843 | ₩38,923 | +0.21% | 700 |
|---|
| 2026.08.03 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,347 | ₩37,347 | ₩37,347 | ₩37,347 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,107 | ₩37,641 | ₩37,107 | ₩37,641 | +1.44% | 1.1천 |
|---|
| 2026.07.29 | ₩37,574 | ₩37,601 | ₩37,307 | ₩37,307 | -0.71% | 1.5천 |
|---|
| 2026.07.28 | ₩37,013 | ₩37,587 | ₩37,013 | ₩37,587 | +1.55% | 900 |
|---|
| 2026.07.27 | ₩36,960 | ₩37,026 | ₩36,960 | ₩37,026 | +0.18% | 900 |
|---|
| 2026.07.24 | ₩35,811 | ₩35,958 | ₩35,811 | ₩35,958 | +0.41% | 2.3천 |
|---|
| 2026.07.23 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩37,774 | ₩37,774 | ₩36,626 | ₩36,626 | -3.04% | 200 |
|---|
| 2026.07.21 | ₩37,013 | ₩37,160 | ₩37,013 | ₩37,160 | +0.40% | 2.6천 |
|---|
| 2026.07.20 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,187 | ₩37,187 | ₩37,093 | ₩37,093 | -0.25% | 2.5천 |
|---|
| 2026.07.16 | ₩37,815 | ₩37,815 | ₩37,694 | ₩37,694 | -0.32% | 400 |
|---|
| 2026.07.15 | ₩37,761 | ₩37,761 | ₩37,734 | ₩37,734 | -0.07% | 200 |
|---|
| 2026.07.14 | ₩37,133 | ₩37,334 | ₩37,133 | ₩37,334 | +0.54% | 1.5만 |
|---|
| 2026.07.13 | ₩36,826 | ₩36,853 | ₩36,826 | ₩36,839 | +0.04% | 1.6천 |
|---|
| 2026.07.10 | ₩36,880 | ₩36,880 | ₩36,880 | ₩36,880 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,051 | ₩36,706 | ₩36,051 | ₩36,706 | +1.82% | 800 |
|---|
| 2026.07.08 | ₩35,944 | ₩35,944 | ₩35,944 | ₩35,944 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,427 | ₩37,467 | ₩37,427 | ₩37,467 | +0.11% | 600 |
|---|
| 2026.07.02 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,225 | ₩36,372 | ₩36,225 | ₩36,372 | +0.41% | 100 |
|---|
| 2026.06.29 | ₩36,305 | ₩36,305 | ₩36,305 | ₩36,305 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,784 | ₩35,958 | ₩35,784 | ₩35,958 | +0.49% | 700 |
|---|
| 2026.06.25 | ₩35,090 | ₩35,090 | ₩34,863 | ₩34,863 | -0.65% | 300 |
|---|
| 2026.06.24 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,181 | ₩34,181 | ₩34,061 | ₩34,061 | -0.35% | 200 |
|---|
| 2026.06.22 | ₩34,248 | ₩34,248 | ₩34,128 | ₩34,128 | -0.35% | 400 |
|---|
| 2026.06.18 | ₩34,475 | ₩34,542 | ₩34,475 | ₩34,542 | +0.19% | 500 |
|---|
| 2026.06.17 | ₩35,050 | ₩35,050 | ₩34,021 | ₩34,021 | -2.93% | 600 |
|---|
| 2026.06.16 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,019 | ₩33,019 | ₩33,019 | ₩33,019 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,939 | ₩32,939 | ₩32,939 | ₩32,939 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,218 | ₩32,218 | ₩32,218 | ₩32,218 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,046 | ₩33,046 | ₩32,739 | ₩32,739 | -0.93% | 2.7천 |
|---|
| 2026.06.08 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,191 | ₩32,378 | ₩32,191 | ₩32,378 | +0.58% | 1만 |
|---|
| 2026.06.02 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,288 | ₩34,288 | ₩34,155 | ₩34,155 | -0.39% | 300 |
|---|
| 2026.05.28 | ₩33,487 | ₩33,821 | ₩33,487 | ₩33,821 | +1.00% | 400 |
|---|
| 2026.05.27 | ₩33,674 | ₩33,674 | ₩33,580 | ₩33,580 | -0.28% | 400 |
|---|
| 2026.05.26 | ₩33,046 | ₩33,046 | ₩33,046 | ₩33,046 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,739 | ₩32,739 | ₩32,739 | ₩32,739 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,752 | ₩32,752 | ₩32,752 | ₩32,752 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,525 | ₩32,578 | ₩32,204 | ₩32,204 | -0.99% | 900 |
|---|
| 2026.05.18 | ₩32,365 | ₩32,391 | ₩32,365 | ₩32,391 | +0.08% | 200 |
|---|
| 2026.05.15 | ₩32,071 | ₩32,071 | ₩32,071 | ₩32,071 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,231 | ₩32,445 | ₩32,231 | ₩32,445 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩31,857 | ₩31,857 | ₩31,857 | ₩31,857 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,578 | ₩32,578 | ₩32,485 | ₩32,485 | -0.29% | 200 |
|---|
| 2026.05.11 | ₩32,391 | ₩32,391 | ₩32,391 | ₩32,391 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,659 | ₩32,659 | ₩32,659 | ₩32,659 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,632 | ₩32,752 | ₩32,632 | ₩32,752 | +0.37% | 5.1만 |
|---|