시장 데이터를 불러오는 중
전체 종목
Corgi Buy Now Pay Later ETF 과거 주가
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,360 | ₩36,560 | ₩36,360 | ₩36,560 | +0.55% | 300 |
| 2026.10.08 | ₩35,559 | ₩35,692 | ₩35,385 | ₩35,692 | +0.38% | 500 |
| 2026.10.07 | ₩35,212 | ₩35,586 | ₩35,212 | ₩35,425 | +0.61% | 300 |
| 2026.10.06 | ₩35,399 | ₩35,465 | ₩35,332 | ₩35,385 | -0.04% | 1.9천 |
| 2026.10.05 | ₩35,092 | ₩35,292 | ₩35,092 | ₩35,292 | +0.57% | 200 |
| 2026.10.02 | ₩34,157 | ₩34,197 | ₩34,157 | ₩34,197 | +0.12% | 200 |
| 2026.10.01 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 100 |
| 2026.09.30 | ₩34,304 | ₩34,304 | ₩34,037 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,037 |
| -0.78% |
| 500 |
| 2026.09.29 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩34,598 | ₩34,878 | ₩34,598 | ₩34,878 | +0.81% | 500 |
|---|
| 2026.09.24 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,785 | ₩34,785 | ₩34,544 | ₩34,544 | -0.69% | 300 |
|---|
| 2026.09.22 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,505 | ₩35,505 | ₩35,492 | ₩35,492 | -0.04% | 200 |
|---|
| 2026.09.18 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,545 | ₩35,545 | ₩35,372 | ₩35,372 | -0.49% | 700 |
|---|
| 2026.09.16 | ₩35,799 | ₩35,826 | ₩35,599 | ₩35,599 | -0.56% | 2.2천 |
|---|
| 2026.09.15 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,507 | ₩36,507 | ₩36,507 | ₩36,507 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,306 | ₩36,306 | ₩35,906 | ₩35,906 | -1.10% | 500 |
|---|
| 2026.09.08 | ₩36,693 | ₩36,720 | ₩36,653 | ₩36,653 | -0.11% | 1.9천 |
|---|
| 2026.09.04 | ₩37,347 | ₩37,347 | ₩37,347 | ₩37,347 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,534 | ₩37,641 | ₩37,534 | ₩37,641 | +0.28% | 200 |
|---|
| 2026.09.02 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩36,814 | ₩36,814 | ₩36,240 | ₩36,240 | -1.56% | 900 |
|---|
| 2026.08.31 | ₩37,000 | ₩37,107 | ₩37,000 | ₩37,107 | +0.29% | 300 |
|---|
| 2026.08.28 | ₩37,748 | ₩37,748 | ₩37,588 | ₩37,588 | -0.42% | 300 |
|---|
| 2026.08.27 | ₩38,175 | ₩38,175 | ₩38,175 | ₩38,175 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,308 | ₩38,308 | ₩38,175 | ₩38,175 | -0.35% | 600 |
|---|
| 2026.08.25 | ₩38,228 | ₩38,522 | ₩38,228 | ₩38,522 | +0.77% | 600 |
|---|
| 2026.08.24 | ₩38,188 | ₩38,188 | ₩37,828 | ₩37,881 | -0.80% | 2.5천 |
|---|
| 2026.08.21 | ₩37,748 | ₩37,748 | ₩37,668 | ₩37,668 | -0.21% | 400 |
|---|
| 2026.08.20 | ₩36,947 | ₩37,094 | ₩36,947 | ₩37,054 | +0.29% | 1.6천 |
|---|
| 2026.08.19 | ₩37,561 | ₩37,881 | ₩37,561 | ₩37,561 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩37,494 | ₩37,548 | ₩37,107 | ₩37,107 | -1.03% | 1.2천 |
|---|
| 2026.08.17 | ₩37,975 | ₩37,975 | ₩37,775 | ₩37,788 | -0.49% | 1.2천 |
|---|
| 2026.08.14 | ₩38,989 | ₩38,989 | ₩38,682 | ₩38,709 | -0.72% | 2.9천 |
|---|
| 2026.08.13 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,561 | ₩37,708 | ₩37,561 | ₩37,681 | +0.32% | 600 |
|---|
| 2026.08.11 | ₩37,868 | ₩37,868 | ₩37,868 | ₩37,868 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,654 | ₩37,654 | ₩37,654 | ₩37,654 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩37,681 | ₩37,681 | ₩37,681 | ₩37,681 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,736 | ₩38,736 | ₩38,736 | ₩38,736 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,056 | ₩39,056 | ₩39,056 | ₩39,056 | 0.00% | 800 |
|---|
| 2026.08.04 | ₩38,816 | ₩38,896 | ₩38,816 | ₩38,896 | +0.21% | 700 |
|---|
| 2026.08.03 | ₩38,228 | ₩38,228 | ₩38,228 | ₩38,228 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,080 | ₩37,614 | ₩37,080 | ₩37,614 | +1.44% | 1.1천 |
|---|
| 2026.07.29 | ₩37,548 | ₩37,574 | ₩37,281 | ₩37,281 | -0.71% | 1.5천 |
|---|
| 2026.07.28 | ₩36,987 | ₩37,561 | ₩36,987 | ₩37,561 | +1.55% | 900 |
|---|
| 2026.07.27 | ₩36,934 | ₩37,000 | ₩36,934 | ₩37,000 | +0.18% | 900 |
|---|
| 2026.07.24 | ₩35,786 | ₩35,933 | ₩35,786 | ₩35,933 | +0.41% | 2.3천 |
|---|
| 2026.07.23 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩37,748 | ₩37,748 | ₩36,600 | ₩36,600 | -3.04% | 200 |
|---|
| 2026.07.21 | ₩36,987 | ₩37,134 | ₩36,987 | ₩37,134 | +0.40% | 2.6천 |
|---|
| 2026.07.20 | ₩37,134 | ₩37,134 | ₩37,134 | ₩37,134 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,161 | ₩37,161 | ₩37,067 | ₩37,067 | -0.25% | 2.5천 |
|---|
| 2026.07.16 | ₩37,788 | ₩37,788 | ₩37,668 | ₩37,668 | -0.32% | 400 |
|---|
| 2026.07.15 | ₩37,735 | ₩37,735 | ₩37,708 | ₩37,708 | -0.07% | 200 |
|---|
| 2026.07.14 | ₩37,107 | ₩37,307 | ₩37,107 | ₩37,307 | +0.54% | 1.5만 |
|---|
| 2026.07.13 | ₩36,800 | ₩36,827 | ₩36,800 | ₩36,814 | +0.04% | 1.6천 |
|---|
| 2026.07.10 | ₩36,854 | ₩36,854 | ₩36,854 | ₩36,854 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,026 | ₩36,680 | ₩36,026 | ₩36,680 | +1.82% | 800 |
|---|
| 2026.07.08 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,401 | ₩37,441 | ₩37,401 | ₩37,441 | +0.11% | 600 |
|---|
| 2026.07.02 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,200 | ₩36,346 | ₩36,200 | ₩36,346 | +0.41% | 100 |
|---|
| 2026.06.29 | ₩36,280 | ₩36,280 | ₩36,280 | ₩36,280 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,759 | ₩35,933 | ₩35,759 | ₩35,933 | +0.49% | 700 |
|---|
| 2026.06.25 | ₩35,065 | ₩35,065 | ₩34,838 | ₩34,838 | -0.65% | 300 |
|---|
| 2026.06.24 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,157 | ₩34,157 | ₩34,037 | ₩34,037 | -0.35% | 200 |
|---|
| 2026.06.22 | ₩34,224 | ₩34,224 | ₩34,104 | ₩34,104 | -0.35% | 400 |
|---|
| 2026.06.18 | ₩34,451 | ₩34,518 | ₩34,451 | ₩34,518 | +0.19% | 500 |
|---|
| 2026.06.17 | ₩35,025 | ₩35,025 | ₩33,997 | ₩33,997 | -2.93% | 600 |
|---|
| 2026.06.16 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,023 | ₩33,023 | ₩32,716 | ₩32,716 | -0.93% | 2.7천 |
|---|
| 2026.06.08 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩32,435 | ₩32,435 | ₩32,435 | ₩32,435 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,168 | ₩32,355 | ₩32,168 | ₩32,355 | +0.58% | 1만 |
|---|
| 2026.06.02 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,264 | ₩34,264 | ₩34,131 | ₩34,131 | -0.39% | 300 |
|---|
| 2026.05.28 | ₩33,463 | ₩33,797 | ₩33,463 | ₩33,797 | +1.00% | 400 |
|---|
| 2026.05.27 | ₩33,650 | ₩33,650 | ₩33,557 | ₩33,557 | -0.28% | 400 |
|---|
| 2026.05.26 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,716 | ₩32,716 | ₩32,716 | ₩32,716 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,729 | ₩32,729 | ₩32,729 | ₩32,729 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,502 | ₩32,556 | ₩32,182 | ₩32,182 | -0.99% | 900 |
|---|
| 2026.05.18 | ₩32,342 | ₩32,369 | ₩32,342 | ₩32,369 | +0.08% | 200 |
|---|
| 2026.05.15 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,208 | ₩32,422 | ₩32,208 | ₩32,422 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,556 | ₩32,556 | ₩32,462 | ₩32,462 | -0.29% | 200 |
|---|
| 2026.05.11 | ₩32,369 | ₩32,369 | ₩32,369 | ₩32,369 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,609 | ₩32,729 | ₩32,609 | ₩32,729 | +0.37% | 5.1만 |
|---|