시장 데이터를 불러오는 중
전체 종목
Corgi Buy Now Pay Later ETF 과거 주가
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,368 | ₩36,568 | ₩36,368 | ₩36,568 | +0.55% | 300 |
| 2026.10.08 | ₩35,567 | ₩35,701 | ₩35,394 | ₩35,701 | +0.38% | 500 |
| 2026.10.07 | ₩35,220 | ₩35,594 | ₩35,220 | ₩35,434 | +0.61% | 300 |
| 2026.10.06 | ₩35,407 | ₩35,474 | ₩35,340 | ₩35,394 | -0.04% | 1.9천 |
| 2026.10.05 | ₩35,100 | ₩35,300 | ₩35,100 | ₩35,300 | +0.57% | 200 |
| 2026.10.02 | ₩34,165 | ₩34,205 | ₩34,165 | ₩34,205 | +0.12% | 200 |
| 2026.10.01 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 100 |
| 2026.09.30 | ₩34,312 | ₩34,312 | ₩34,045 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,045 |
| -0.78% |
| 500 |
| 2026.09.29 | ₩34,312 | ₩34,312 | ₩34,312 | ₩34,312 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩34,606 | ₩34,886 | ₩34,606 | ₩34,886 | +0.81% | 500 |
|---|
| 2026.09.24 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,793 | ₩34,793 | ₩34,552 | ₩34,552 | -0.69% | 300 |
|---|
| 2026.09.22 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,514 | ₩35,514 | ₩35,500 | ₩35,500 | -0.04% | 200 |
|---|
| 2026.09.18 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,554 | ₩35,554 | ₩35,380 | ₩35,380 | -0.49% | 700 |
|---|
| 2026.09.16 | ₩35,807 | ₩35,834 | ₩35,607 | ₩35,607 | -0.56% | 2.2천 |
|---|
| 2026.09.15 | ₩35,861 | ₩35,861 | ₩35,861 | ₩35,861 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,008 | ₩36,008 | ₩36,008 | ₩36,008 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,315 | ₩36,315 | ₩35,914 | ₩35,914 | -1.10% | 500 |
|---|
| 2026.09.08 | ₩36,702 | ₩36,729 | ₩36,662 | ₩36,662 | -0.11% | 1.9천 |
|---|
| 2026.09.04 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,543 | ₩37,650 | ₩37,543 | ₩37,650 | +0.28% | 200 |
|---|
| 2026.09.02 | ₩37,289 | ₩37,289 | ₩37,289 | ₩37,289 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩36,822 | ₩36,822 | ₩36,248 | ₩36,248 | -1.56% | 900 |
|---|
| 2026.08.31 | ₩37,009 | ₩37,116 | ₩37,009 | ₩37,116 | +0.29% | 300 |
|---|
| 2026.08.28 | ₩37,757 | ₩37,757 | ₩37,596 | ₩37,596 | -0.42% | 300 |
|---|
| 2026.08.27 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,317 | ₩38,317 | ₩38,184 | ₩38,184 | -0.35% | 600 |
|---|
| 2026.08.25 | ₩38,237 | ₩38,531 | ₩38,237 | ₩38,531 | +0.77% | 600 |
|---|
| 2026.08.24 | ₩38,197 | ₩38,197 | ₩37,837 | ₩37,890 | -0.80% | 2.5천 |
|---|
| 2026.08.21 | ₩37,757 | ₩37,757 | ₩37,677 | ₩37,677 | -0.21% | 400 |
|---|
| 2026.08.20 | ₩36,956 | ₩37,102 | ₩36,956 | ₩37,062 | +0.29% | 1.6천 |
|---|
| 2026.08.19 | ₩37,570 | ₩37,890 | ₩37,570 | ₩37,570 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩37,503 | ₩37,556 | ₩37,116 | ₩37,116 | -1.03% | 1.2천 |
|---|
| 2026.08.17 | ₩37,984 | ₩37,984 | ₩37,783 | ₩37,797 | -0.49% | 1.2천 |
|---|
| 2026.08.14 | ₩38,998 | ₩38,998 | ₩38,691 | ₩38,718 | -0.72% | 2.9천 |
|---|
| 2026.08.13 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,570 | ₩37,717 | ₩37,570 | ₩37,690 | +0.32% | 600 |
|---|
| 2026.08.11 | ₩37,877 | ₩37,877 | ₩37,877 | ₩37,877 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩37,690 | ₩37,690 | ₩37,690 | ₩37,690 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,745 | ₩38,745 | ₩38,745 | ₩38,745 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,065 | ₩39,065 | ₩39,065 | ₩39,065 | 0.00% | 800 |
|---|
| 2026.08.04 | ₩38,825 | ₩38,905 | ₩38,825 | ₩38,905 | +0.21% | 700 |
|---|
| 2026.08.03 | ₩38,237 | ₩38,237 | ₩38,237 | ₩38,237 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,089 | ₩37,623 | ₩37,089 | ₩37,623 | +1.44% | 1.1천 |
|---|
| 2026.07.29 | ₩37,556 | ₩37,583 | ₩37,289 | ₩37,289 | -0.71% | 1.5천 |
|---|
| 2026.07.28 | ₩36,996 | ₩37,570 | ₩36,996 | ₩37,570 | +1.55% | 900 |
|---|
| 2026.07.27 | ₩36,942 | ₩37,009 | ₩36,942 | ₩37,009 | +0.18% | 900 |
|---|
| 2026.07.24 | ₩35,794 | ₩35,941 | ₩35,794 | ₩35,941 | +0.41% | 2.3천 |
|---|
| 2026.07.23 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩37,757 | ₩37,757 | ₩36,608 | ₩36,608 | -3.04% | 200 |
|---|
| 2026.07.21 | ₩36,996 | ₩37,142 | ₩36,996 | ₩37,142 | +0.40% | 2.6천 |
|---|
| 2026.07.20 | ₩37,142 | ₩37,142 | ₩37,142 | ₩37,142 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,169 | ₩37,169 | ₩37,076 | ₩37,076 | -0.25% | 2.5천 |
|---|
| 2026.07.16 | ₩37,797 | ₩37,797 | ₩37,677 | ₩37,677 | -0.32% | 400 |
|---|
| 2026.07.15 | ₩37,743 | ₩37,743 | ₩37,717 | ₩37,717 | -0.07% | 200 |
|---|
| 2026.07.14 | ₩37,116 | ₩37,316 | ₩37,116 | ₩37,316 | +0.54% | 1.5만 |
|---|
| 2026.07.13 | ₩36,809 | ₩36,835 | ₩36,809 | ₩36,822 | +0.04% | 1.6천 |
|---|
| 2026.07.10 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,034 | ₩36,689 | ₩36,034 | ₩36,689 | +1.82% | 800 |
|---|
| 2026.07.08 | ₩35,928 | ₩35,928 | ₩35,928 | ₩35,928 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,942 | ₩36,942 | ₩36,942 | ₩36,942 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,410 | ₩37,450 | ₩37,410 | ₩37,450 | +0.11% | 600 |
|---|
| 2026.07.02 | ₩37,383 | ₩37,383 | ₩37,383 | ₩37,383 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,208 | ₩36,355 | ₩36,208 | ₩36,355 | +0.41% | 100 |
|---|
| 2026.06.29 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,767 | ₩35,941 | ₩35,767 | ₩35,941 | +0.49% | 700 |
|---|
| 2026.06.25 | ₩35,073 | ₩35,073 | ₩34,846 | ₩34,846 | -0.65% | 300 |
|---|
| 2026.06.24 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,165 | ₩34,165 | ₩34,045 | ₩34,045 | -0.35% | 200 |
|---|
| 2026.06.22 | ₩34,232 | ₩34,232 | ₩34,112 | ₩34,112 | -0.35% | 400 |
|---|
| 2026.06.18 | ₩34,459 | ₩34,526 | ₩34,459 | ₩34,526 | +0.19% | 500 |
|---|
| 2026.06.17 | ₩35,033 | ₩35,033 | ₩34,005 | ₩34,005 | -2.93% | 600 |
|---|
| 2026.06.16 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,203 | ₩32,203 | ₩32,203 | ₩32,203 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,030 | ₩33,030 | ₩32,723 | ₩32,723 | -0.93% | 2.7천 |
|---|
| 2026.06.08 | ₩32,403 | ₩32,403 | ₩32,403 | ₩32,403 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩32,443 | ₩32,443 | ₩32,443 | ₩32,443 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,176 | ₩32,363 | ₩32,176 | ₩32,363 | +0.58% | 1만 |
|---|
| 2026.06.02 | ₩33,458 | ₩33,458 | ₩33,458 | ₩33,458 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,272 | ₩34,272 | ₩34,139 | ₩34,139 | -0.39% | 300 |
|---|
| 2026.05.28 | ₩33,471 | ₩33,805 | ₩33,471 | ₩33,805 | +1.00% | 400 |
|---|
| 2026.05.27 | ₩33,658 | ₩33,658 | ₩33,564 | ₩33,564 | -0.28% | 400 |
|---|
| 2026.05.26 | ₩33,030 | ₩33,030 | ₩33,030 | ₩33,030 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,737 | ₩32,737 | ₩32,737 | ₩32,737 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,510 | ₩32,563 | ₩32,189 | ₩32,189 | -0.99% | 900 |
|---|
| 2026.05.18 | ₩32,349 | ₩32,376 | ₩32,349 | ₩32,376 | +0.08% | 200 |
|---|
| 2026.05.15 | ₩32,056 | ₩32,056 | ₩32,056 | ₩32,056 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,216 | ₩32,430 | ₩32,216 | ₩32,430 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,563 | ₩32,563 | ₩32,470 | ₩32,470 | -0.29% | 200 |
|---|
| 2026.05.11 | ₩32,376 | ₩32,376 | ₩32,376 | ₩32,376 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,643 | ₩32,643 | ₩32,643 | ₩32,643 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,616 | ₩32,737 | ₩32,616 | ₩32,737 | +0.37% | 5.1만 |
|---|