시장 데이터를 불러오는 중
전체 종목
Corgi Buy Now Pay Later ETF 과거 주가
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,376 | ₩36,576 | ₩36,376 | ₩36,576 | +0.55% | 300 |
| 2026.10.08 | ₩35,575 | ₩35,708 | ₩35,401 | ₩35,708 | +0.38% | 500 |
| 2026.10.07 | ₩35,227 | ₩35,601 | ₩35,227 | ₩35,441 | +0.61% | 300 |
| 2026.10.06 | ₩35,414 | ₩35,481 | ₩35,348 | ₩35,401 | -0.04% | 1.9천 |
| 2026.10.05 | ₩35,107 | ₩35,307 | ₩35,107 | ₩35,307 | +0.57% | 200 |
| 2026.10.02 | ₩34,172 | ₩34,212 | ₩34,172 | ₩34,212 | +0.12% | 200 |
| 2026.10.01 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 100 |
| 2026.09.30 | ₩34,319 | ₩34,319 | ₩34,052 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,052 |
| -0.78% |
| 500 |
| 2026.09.29 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩34,613 | ₩34,893 | ₩34,613 | ₩34,893 | +0.81% | 500 |
|---|
| 2026.09.24 | ₩34,827 | ₩34,827 | ₩34,827 | ₩34,827 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,800 | ₩34,800 | ₩34,560 | ₩34,560 | -0.69% | 300 |
|---|
| 2026.09.22 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,521 | ₩35,521 | ₩35,508 | ₩35,508 | -0.04% | 200 |
|---|
| 2026.09.18 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,561 | ₩35,561 | ₩35,388 | ₩35,388 | -0.49% | 700 |
|---|
| 2026.09.16 | ₩35,815 | ₩35,842 | ₩35,615 | ₩35,615 | -0.56% | 2.2천 |
|---|
| 2026.09.15 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,322 | ₩36,322 | ₩35,922 | ₩35,922 | -1.10% | 500 |
|---|
| 2026.09.08 | ₩36,710 | ₩36,736 | ₩36,670 | ₩36,670 | -0.11% | 1.9천 |
|---|
| 2026.09.04 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,551 | ₩37,658 | ₩37,551 | ₩37,658 | +0.28% | 200 |
|---|
| 2026.09.02 | ₩37,297 | ₩37,297 | ₩37,297 | ₩37,297 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩36,830 | ₩36,830 | ₩36,256 | ₩36,256 | -1.56% | 900 |
|---|
| 2026.08.31 | ₩37,017 | ₩37,124 | ₩37,017 | ₩37,124 | +0.29% | 300 |
|---|
| 2026.08.28 | ₩37,765 | ₩37,765 | ₩37,604 | ₩37,604 | -0.42% | 300 |
|---|
| 2026.08.27 | ₩38,192 | ₩38,192 | ₩38,192 | ₩38,192 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,325 | ₩38,325 | ₩38,192 | ₩38,192 | -0.35% | 600 |
|---|
| 2026.08.25 | ₩38,245 | ₩38,539 | ₩38,245 | ₩38,539 | +0.77% | 600 |
|---|
| 2026.08.24 | ₩38,205 | ₩38,205 | ₩37,845 | ₩37,898 | -0.80% | 2.5천 |
|---|
| 2026.08.21 | ₩37,765 | ₩37,765 | ₩37,684 | ₩37,684 | -0.21% | 400 |
|---|
| 2026.08.20 | ₩36,963 | ₩37,110 | ₩36,963 | ₩37,070 | +0.29% | 1.6천 |
|---|
| 2026.08.19 | ₩37,578 | ₩37,898 | ₩37,578 | ₩37,578 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩37,511 | ₩37,564 | ₩37,124 | ₩37,124 | -1.03% | 1.2천 |
|---|
| 2026.08.17 | ₩37,992 | ₩37,992 | ₩37,791 | ₩37,805 | -0.49% | 1.2천 |
|---|
| 2026.08.14 | ₩39,006 | ₩39,006 | ₩38,699 | ₩38,726 | -0.72% | 2.9천 |
|---|
| 2026.08.13 | ₩38,579 | ₩38,579 | ₩38,579 | ₩38,579 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,578 | ₩37,724 | ₩37,578 | ₩37,698 | +0.32% | 600 |
|---|
| 2026.08.11 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,671 | ₩37,671 | ₩37,671 | ₩37,671 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩37,698 | ₩37,698 | ₩37,698 | ₩37,698 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,753 | ₩38,753 | ₩38,753 | ₩38,753 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,073 | ₩39,073 | ₩39,073 | ₩39,073 | 0.00% | 800 |
|---|
| 2026.08.04 | ₩38,833 | ₩38,913 | ₩38,833 | ₩38,913 | +0.21% | 700 |
|---|
| 2026.08.03 | ₩38,245 | ₩38,245 | ₩38,245 | ₩38,245 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,097 | ₩37,631 | ₩37,097 | ₩37,631 | +1.44% | 1.1천 |
|---|
| 2026.07.29 | ₩37,564 | ₩37,591 | ₩37,297 | ₩37,297 | -0.71% | 1.5천 |
|---|
| 2026.07.28 | ₩37,003 | ₩37,578 | ₩37,003 | ₩37,578 | +1.55% | 900 |
|---|
| 2026.07.27 | ₩36,950 | ₩37,017 | ₩36,950 | ₩37,017 | +0.18% | 900 |
|---|
| 2026.07.24 | ₩35,802 | ₩35,948 | ₩35,802 | ₩35,948 | +0.41% | 2.3천 |
|---|
| 2026.07.23 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩37,765 | ₩37,765 | ₩36,616 | ₩36,616 | -3.04% | 200 |
|---|
| 2026.07.21 | ₩37,003 | ₩37,150 | ₩37,003 | ₩37,150 | +0.40% | 2.6천 |
|---|
| 2026.07.20 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,177 | ₩37,177 | ₩37,084 | ₩37,084 | -0.25% | 2.5천 |
|---|
| 2026.07.16 | ₩37,805 | ₩37,805 | ₩37,684 | ₩37,684 | -0.32% | 400 |
|---|
| 2026.07.15 | ₩37,751 | ₩37,751 | ₩37,724 | ₩37,724 | -0.07% | 200 |
|---|
| 2026.07.14 | ₩37,124 | ₩37,324 | ₩37,124 | ₩37,324 | +0.54% | 1.5만 |
|---|
| 2026.07.13 | ₩36,816 | ₩36,843 | ₩36,816 | ₩36,830 | +0.04% | 1.6천 |
|---|
| 2026.07.10 | ₩36,870 | ₩36,870 | ₩36,870 | ₩36,870 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,042 | ₩36,696 | ₩36,042 | ₩36,696 | +1.82% | 800 |
|---|
| 2026.07.08 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,950 | ₩36,950 | ₩36,950 | ₩36,950 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,417 | ₩37,457 | ₩37,417 | ₩37,457 | +0.11% | 600 |
|---|
| 2026.07.02 | ₩37,391 | ₩37,391 | ₩37,391 | ₩37,391 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,084 | ₩37,084 | ₩37,084 | ₩37,084 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,216 | ₩36,362 | ₩36,216 | ₩36,362 | +0.41% | 100 |
|---|
| 2026.06.29 | ₩36,296 | ₩36,296 | ₩36,296 | ₩36,296 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,775 | ₩35,948 | ₩35,775 | ₩35,948 | +0.49% | 700 |
|---|
| 2026.06.25 | ₩35,080 | ₩35,080 | ₩34,853 | ₩34,853 | -0.65% | 300 |
|---|
| 2026.06.24 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,172 | ₩34,172 | ₩34,052 | ₩34,052 | -0.35% | 200 |
|---|
| 2026.06.22 | ₩34,239 | ₩34,239 | ₩34,119 | ₩34,119 | -0.35% | 400 |
|---|
| 2026.06.18 | ₩34,466 | ₩34,533 | ₩34,466 | ₩34,533 | +0.19% | 500 |
|---|
| 2026.06.17 | ₩35,040 | ₩35,040 | ₩34,012 | ₩34,012 | -2.93% | 600 |
|---|
| 2026.06.16 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,209 | ₩32,209 | ₩32,209 | ₩32,209 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,037 | ₩33,037 | ₩32,730 | ₩32,730 | -0.93% | 2.7천 |
|---|
| 2026.06.08 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,198 | ₩33,198 | ₩33,198 | ₩33,198 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,183 | ₩32,370 | ₩32,183 | ₩32,370 | +0.58% | 1만 |
|---|
| 2026.06.02 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,279 | ₩34,279 | ₩34,146 | ₩34,146 | -0.39% | 300 |
|---|
| 2026.05.28 | ₩33,478 | ₩33,812 | ₩33,478 | ₩33,812 | +1.00% | 400 |
|---|
| 2026.05.27 | ₩33,665 | ₩33,665 | ₩33,571 | ₩33,571 | -0.28% | 400 |
|---|
| 2026.05.26 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,503 | ₩32,503 | ₩32,503 | ₩32,503 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,730 | ₩32,730 | ₩32,730 | ₩32,730 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,744 | ₩32,744 | ₩32,744 | ₩32,744 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,517 | ₩32,570 | ₩32,196 | ₩32,196 | -0.99% | 900 |
|---|
| 2026.05.18 | ₩32,356 | ₩32,383 | ₩32,356 | ₩32,383 | +0.08% | 200 |
|---|
| 2026.05.15 | ₩32,062 | ₩32,062 | ₩32,062 | ₩32,062 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,223 | ₩32,436 | ₩32,223 | ₩32,436 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩31,849 | ₩31,849 | ₩31,849 | ₩31,849 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,570 | ₩32,570 | ₩32,476 | ₩32,476 | -0.29% | 200 |
|---|
| 2026.05.11 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,650 | ₩32,650 | ₩32,650 | ₩32,650 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,623 | ₩32,744 | ₩32,623 | ₩32,744 | +0.37% | 5.1만 |
|---|