시장 데이터를 불러오는 중
전체 종목
Corgi Buy Now Pay Later ETF 과거 주가
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Buy Now Pay Later ETF · LATR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,352 | ₩36,552 | ₩36,352 | ₩36,552 | +0.55% | 300 |
| 2026.10.08 | ₩35,551 | ₩35,685 | ₩35,378 | ₩35,685 | +0.38% | 500 |
| 2026.10.07 | ₩35,204 | ₩35,578 | ₩35,204 | ₩35,418 | +0.61% | 300 |
| 2026.10.06 | ₩35,391 | ₩35,458 | ₩35,324 | ₩35,378 | -0.04% | 1.9천 |
| 2026.10.05 | ₩35,084 | ₩35,284 | ₩35,084 | ₩35,284 | +0.57% | 200 |
| 2026.10.02 | ₩34,150 | ₩34,190 | ₩34,150 | ₩34,190 | +0.12% | 200 |
| 2026.10.01 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
| 2026.09.30 | ₩34,297 | ₩34,297 | ₩34,030 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,030 |
| -0.78% |
| 500 |
| 2026.09.29 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩34,590 | ₩34,870 | ₩34,590 | ₩34,870 | +0.81% | 500 |
|---|
| 2026.09.24 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,777 | ₩34,777 | ₩34,537 | ₩34,537 | -0.69% | 300 |
|---|
| 2026.09.22 | ₩35,311 | ₩35,311 | ₩35,311 | ₩35,311 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,498 | ₩35,498 | ₩35,484 | ₩35,484 | -0.04% | 200 |
|---|
| 2026.09.18 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 400 |
|---|
| 2026.09.17 | ₩35,538 | ₩35,538 | ₩35,364 | ₩35,364 | -0.49% | 700 |
|---|
| 2026.09.16 | ₩35,791 | ₩35,818 | ₩35,591 | ₩35,591 | -0.56% | 2.2천 |
|---|
| 2026.09.15 | ₩35,845 | ₩35,845 | ₩35,845 | ₩35,845 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩36,499 | ₩36,499 | ₩36,499 | ₩36,499 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,991 | ₩35,991 | ₩35,991 | ₩35,991 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,751 | ₩35,751 | ₩35,751 | ₩35,751 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,298 | ₩36,298 | ₩35,898 | ₩35,898 | -1.10% | 500 |
|---|
| 2026.09.08 | ₩36,685 | ₩36,712 | ₩36,645 | ₩36,645 | -0.11% | 1.9천 |
|---|
| 2026.09.04 | ₩37,339 | ₩37,339 | ₩37,339 | ₩37,339 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,526 | ₩37,633 | ₩37,526 | ₩37,633 | +0.28% | 200 |
|---|
| 2026.09.02 | ₩37,273 | ₩37,273 | ₩37,273 | ₩37,273 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩36,806 | ₩36,806 | ₩36,232 | ₩36,232 | -1.56% | 900 |
|---|
| 2026.08.31 | ₩36,992 | ₩37,099 | ₩36,992 | ₩37,099 | +0.29% | 300 |
|---|
| 2026.08.28 | ₩37,740 | ₩37,740 | ₩37,580 | ₩37,580 | -0.42% | 300 |
|---|
| 2026.08.27 | ₩38,167 | ₩38,167 | ₩38,167 | ₩38,167 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,300 | ₩38,300 | ₩38,167 | ₩38,167 | -0.35% | 600 |
|---|
| 2026.08.25 | ₩38,220 | ₩38,514 | ₩38,220 | ₩38,514 | +0.77% | 600 |
|---|
| 2026.08.24 | ₩38,180 | ₩38,180 | ₩37,820 | ₩37,873 | -0.80% | 2.5천 |
|---|
| 2026.08.21 | ₩37,740 | ₩37,740 | ₩37,660 | ₩37,660 | -0.21% | 400 |
|---|
| 2026.08.20 | ₩36,939 | ₩37,086 | ₩36,939 | ₩37,046 | +0.29% | 1.6천 |
|---|
| 2026.08.19 | ₩37,553 | ₩37,873 | ₩37,553 | ₩37,553 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩37,486 | ₩37,539 | ₩37,099 | ₩37,099 | -1.03% | 1.2천 |
|---|
| 2026.08.17 | ₩37,967 | ₩37,967 | ₩37,766 | ₩37,780 | -0.49% | 1.2천 |
|---|
| 2026.08.14 | ₩38,981 | ₩38,981 | ₩38,674 | ₩38,701 | -0.72% | 2.9천 |
|---|
| 2026.08.13 | ₩38,554 | ₩38,554 | ₩38,554 | ₩38,554 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,553 | ₩37,700 | ₩37,553 | ₩37,673 | +0.32% | 600 |
|---|
| 2026.08.11 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,646 | ₩37,646 | ₩37,646 | ₩37,646 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,047 | ₩39,047 | ₩39,047 | ₩39,047 | 0.00% | 800 |
|---|
| 2026.08.04 | ₩38,807 | ₩38,887 | ₩38,807 | ₩38,887 | +0.21% | 700 |
|---|
| 2026.08.03 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,072 | ₩37,606 | ₩37,072 | ₩37,606 | +1.44% | 1.1천 |
|---|
| 2026.07.29 | ₩37,539 | ₩37,566 | ₩37,273 | ₩37,273 | -0.71% | 1.5천 |
|---|
| 2026.07.28 | ₩36,979 | ₩37,553 | ₩36,979 | ₩37,553 | +1.55% | 900 |
|---|
| 2026.07.27 | ₩36,926 | ₩36,992 | ₩36,926 | ₩36,992 | +0.18% | 900 |
|---|
| 2026.07.24 | ₩35,778 | ₩35,925 | ₩35,778 | ₩35,925 | +0.41% | 2.3천 |
|---|
| 2026.07.23 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩37,740 | ₩37,740 | ₩36,592 | ₩36,592 | -3.04% | 200 |
|---|
| 2026.07.21 | ₩36,979 | ₩37,126 | ₩36,979 | ₩37,126 | +0.40% | 2.6천 |
|---|
| 2026.07.20 | ₩37,126 | ₩37,126 | ₩37,126 | ₩37,126 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,152 | ₩37,152 | ₩37,059 | ₩37,059 | -0.25% | 2.5천 |
|---|
| 2026.07.16 | ₩37,780 | ₩37,780 | ₩37,660 | ₩37,660 | -0.32% | 400 |
|---|
| 2026.07.15 | ₩37,726 | ₩37,726 | ₩37,700 | ₩37,700 | -0.07% | 200 |
|---|
| 2026.07.14 | ₩37,099 | ₩37,299 | ₩37,099 | ₩37,299 | +0.54% | 1.5만 |
|---|
| 2026.07.13 | ₩36,792 | ₩36,819 | ₩36,792 | ₩36,806 | +0.04% | 1.6천 |
|---|
| 2026.07.10 | ₩36,846 | ₩36,846 | ₩36,846 | ₩36,846 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,018 | ₩36,672 | ₩36,018 | ₩36,672 | +1.82% | 800 |
|---|
| 2026.07.08 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩36,926 | ₩36,926 | ₩36,926 | ₩36,926 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩37,393 | ₩37,433 | ₩37,393 | ₩37,433 | +0.11% | 600 |
|---|
| 2026.07.02 | ₩37,366 | ₩37,366 | ₩37,366 | ₩37,366 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,192 | ₩36,338 | ₩36,192 | ₩36,338 | +0.41% | 100 |
|---|
| 2026.06.29 | ₩36,272 | ₩36,272 | ₩36,272 | ₩36,272 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,751 | ₩35,925 | ₩35,751 | ₩35,925 | +0.49% | 700 |
|---|
| 2026.06.25 | ₩35,057 | ₩35,057 | ₩34,830 | ₩34,830 | -0.65% | 300 |
|---|
| 2026.06.24 | ₩34,897 | ₩34,897 | ₩34,897 | ₩34,897 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,150 | ₩34,150 | ₩34,030 | ₩34,030 | -0.35% | 200 |
|---|
| 2026.06.22 | ₩34,217 | ₩34,217 | ₩34,096 | ₩34,096 | -0.35% | 400 |
|---|
| 2026.06.18 | ₩34,443 | ₩34,510 | ₩34,443 | ₩34,510 | +0.19% | 500 |
|---|
| 2026.06.17 | ₩35,017 | ₩35,017 | ₩33,990 | ₩33,990 | -2.93% | 600 |
|---|
| 2026.06.16 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩32,989 | ₩32,989 | ₩32,989 | ₩32,989 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,909 | ₩32,909 | ₩32,909 | ₩32,909 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,188 | ₩32,188 | ₩32,188 | ₩32,188 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,016 | ₩33,016 | ₩32,709 | ₩32,709 | -0.93% | 2.7천 |
|---|
| 2026.06.08 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩32,428 | ₩32,428 | ₩32,428 | ₩32,428 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,161 | ₩32,348 | ₩32,161 | ₩32,348 | +0.58% | 1만 |
|---|
| 2026.06.02 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩34,257 | ₩34,257 | ₩34,123 | ₩34,123 | -0.39% | 300 |
|---|
| 2026.05.28 | ₩33,456 | ₩33,790 | ₩33,456 | ₩33,790 | +1.00% | 400 |
|---|
| 2026.05.27 | ₩33,643 | ₩33,643 | ₩33,549 | ₩33,549 | -0.28% | 400 |
|---|
| 2026.05.26 | ₩33,016 | ₩33,016 | ₩33,016 | ₩33,016 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,709 | ₩32,709 | ₩32,709 | ₩32,709 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,722 | ₩32,722 | ₩32,722 | ₩32,722 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,495 | ₩32,548 | ₩32,175 | ₩32,175 | -0.99% | 900 |
|---|
| 2026.05.18 | ₩32,335 | ₩32,362 | ₩32,335 | ₩32,362 | +0.08% | 200 |
|---|
| 2026.05.15 | ₩32,041 | ₩32,041 | ₩32,041 | ₩32,041 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩32,201 | ₩32,415 | ₩32,201 | ₩32,415 | +0.66% | 100 |
|---|
| 2026.05.13 | ₩31,828 | ₩31,828 | ₩31,828 | ₩31,828 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩32,548 | ₩32,548 | ₩32,455 | ₩32,455 | -0.29% | 200 |
|---|
| 2026.05.11 | ₩32,362 | ₩32,362 | ₩32,362 | ₩32,362 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩32,629 | ₩32,629 | ₩32,629 | ₩32,629 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,602 | ₩32,722 | ₩32,602 | ₩32,722 | +0.37% | 5.1만 |
|---|