시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,268 | ₩32,268 | ₩32,154 | ₩32,154 | -0.35% | 500 |
| 2026.10.08 | ₩31,557 | ₩31,977 | ₩31,557 | ₩31,977 | +1.33% | 400 |
| 2026.10.07 | ₩31,705 | ₩31,706 | ₩31,705 | ₩31,706 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,973 | ₩32,024 | ₩31,973 | ₩32,024 | +0.16% | 300 |
| 2026.10.05 | ₩32,040 | ₩32,040 | ₩31,962 | ₩31,962 | -0.24% | 800 |
| 2026.10.02 | ₩31,933 | ₩32,057 | ₩31,933 | ₩32,057 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,933 | ₩32,181 | ₩31,933 | ₩32,181 | +0.78% | 800 |
| 2026.09.30 | ₩32,442 | ₩32,442 | ₩32,127 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,202 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,522 | ₩32,536 | ₩32,341 | ₩32,526 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,274 | ₩32,345 | ₩32,241 | ₩32,345 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,165 | ₩33,302 | ₩33,165 | ₩33,302 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,830 | ₩33,036 | ₩32,723 | ₩33,036 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,742 | ₩33,742 | ₩33,434 | ₩33,434 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,238 | ₩34,341 | ₩34,238 | ₩34,341 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,412 | ₩34,425 | ₩34,165 | ₩34,165 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,514 | ₩33,873 | ₩33,514 | ₩33,873 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,693 | ₩34,693 | ₩34,390 | ₩34,390 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩35,122 | ₩35,122 | ₩35,031 | ₩35,031 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,899 | ₩35,899 | ₩35,583 | ₩35,583 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,047 | ₩36,047 | ₩35,982 | ₩35,982 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,636 | ₩36,636 | ₩35,966 | ₩35,966 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,516 | ₩36,944 | ₩36,516 | ₩36,932 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,784 | ₩36,784 | ₩36,648 | ₩36,648 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,646 | ₩36,646 | ₩36,646 | ₩36,646 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,683 | ₩36,683 | ₩36,605 | ₩36,605 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,635 | ₩36,635 | ₩36,635 | ₩36,635 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,368 | ₩36,583 | ₩36,368 | ₩36,537 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,154 | ₩36,154 | ₩36,085 | ₩36,085 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,609 | ₩36,609 | ₩36,577 | ₩36,577 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩36,006 | ₩36,207 | ₩36,006 | ₩36,179 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,650 | ₩36,730 | ₩36,329 | ₩36,329 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,293 | ₩37,306 | ₩37,214 | ₩37,214 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,333 | ₩37,955 | ₩37,159 | ₩37,955 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,529 | ₩36,851 | ₩36,529 | ₩36,782 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,181 | ₩37,052 | ₩36,181 | ₩36,959 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,712 | ₩35,712 | ₩35,671 | ₩35,678 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,457 | ₩35,465 | ₩35,457 | ₩35,465 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,618 | ₩35,618 | ₩35,379 | ₩35,379 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,439 | ₩35,074 | ₩34,439 | ₩35,074 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,554 | ₩33,770 | ₩33,554 | ₩33,770 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,501 | ₩33,501 | ₩33,190 | ₩33,190 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,943 | ₩33,956 | ₩33,943 | ₩33,956 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,591 | ₩32,591 | ₩32,591 | ₩32,591 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,793 | ₩32,793 | ₩32,793 | ₩32,793 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,077 | ₩33,077 | ₩33,077 | ₩33,077 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,868 | ₩32,868 | ₩32,868 | ₩32,868 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,101 | ₩33,101 | ₩33,101 | ₩33,101 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,370 | ₩32,370 | ₩32,370 | ₩32,370 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,737 | ₩32,788 | ₩32,737 | ₩32,788 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩33,098 | ₩33,125 | ₩32,994 | ₩32,994 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,844 | ₩32,844 | ₩32,536 | ₩32,659 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,536 | ₩32,536 | ₩32,509 | ₩32,509 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩32,093 | ₩32,236 | ₩31,973 | ₩32,236 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,495 | ₩32,495 | ₩32,148 | ₩32,148 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,294 | ₩32,294 | ₩32,127 | ₩32,127 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,301 | ₩32,301 | ₩32,102 | ₩32,102 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,956 | ₩33,956 | ₩33,769 | ₩33,795 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,599 | ₩34,599 | ₩33,852 | ₩33,852 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,573 | ₩34,573 | ₩34,551 | ₩34,551 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,492 | ₩34,546 | ₩34,252 | ₩34,252 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,238 | ₩34,251 | ₩34,114 | ₩34,114 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,769 | ₩33,860 | ₩33,769 | ₩33,860 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,179 | ₩33,179 | ₩33,135 | ₩33,135 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,728 | ₩33,728 | ₩33,152 | ₩33,334 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,772 | ₩32,772 | ₩32,772 | ₩32,772 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,238 | ₩34,238 | ₩34,132 | ₩34,132 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,983 | ₩33,983 | ₩33,818 | ₩33,818 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,157 | ₩34,157 | ₩34,091 | ₩34,091 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,956 | ₩34,087 | ₩33,956 | ₩34,087 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,635 | ₩33,635 | ₩33,484 | ₩33,484 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩34,023 | ₩34,061 | ₩33,956 | ₩34,061 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,365 | ₩34,365 | ₩34,231 | ₩34,231 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,908 | ₩34,908 | ₩34,826 | ₩34,826 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,305 | ₩34,305 | ₩34,239 | ₩34,239 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,197 | ₩34,538 | ₩34,197 | ₩34,538 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩35,001 | ₩35,001 | ₩34,331 | ₩34,386 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,660 | ₩34,720 | ₩34,660 | ₩34,720 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,497 | ₩35,604 | ₩34,961 | ₩35,016 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩35,001 | ₩35,209 | ₩34,522 | ₩35,209 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,975 | ₩35,082 | ₩34,975 | ₩34,977 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩35,042 | ₩35,162 | ₩35,001 | ₩35,001 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,407 | ₩33,450 | ₩33,326 | ₩33,450 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,527 | ₩33,849 | ₩33,527 | ₩33,849 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩34,050 | ₩34,050 | ₩33,742 | ₩33,742 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,372 | ₩34,372 | ₩33,802 | ₩33,802 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,162 | ₩35,162 | ₩34,787 | ₩34,802 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,303 | ₩35,303 | ₩34,623 | ₩34,623 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,680 | ₩34,849 | ₩34,680 | ₩34,849 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,707 | ₩34,948 | ₩34,680 | ₩34,680 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,465 | ₩34,465 | ₩34,061 | ₩34,061 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩34,023 | ₩34,428 | ₩34,023 | ₩34,428 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩33,132 | ₩33,462 | ₩33,132 | ₩33,462 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,745 | ₩32,454 | ₩31,745 | ₩32,454 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,645 | ₩31,645 | ₩31,383 | ₩31,470 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,658 | ₩31,658 | ₩31,658 | ₩31,658 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,375 | ₩32,683 | ₩31,758 | ₩31,776 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,478 | ₩31,478 | ₩31,478 | ₩31,478 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,598 | ₩31,631 | ₩31,598 | ₩31,631 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,820 | ₩31,413 | ₩30,820 | ₩31,413 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,289 | ₩31,289 | ₩31,289 | ₩31,289 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,383 | ₩31,678 | ₩31,196 | ₩31,678 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,921 | ₩31,017 | ₩30,921 | ₩31,017 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,760 | ₩30,760 | ₩30,760 | ₩30,760 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,330 | ₩31,350 | ₩31,330 | ₩31,350 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,866 | ₩31,866 | ₩31,468 | ₩31,468 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,303 | ₩31,401 | ₩31,276 | ₩31,401 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,718 | ₩31,718 | ₩31,653 | ₩31,653 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,571 | ₩31,623 | ₩31,437 | ₩31,623 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,852 | ₩31,852 | ₩31,607 | ₩31,607 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,450 | ₩31,638 | ₩31,450 | ₩31,587 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,767 | ₩30,767 | ₩30,598 | ₩30,598 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,539 | ₩30,566 | ₩30,485 | ₩30,510 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,753 | ₩30,753 | ₩30,179 | ₩30,179 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,490 | ₩31,651 | ₩30,767 | ₩31,068 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,879 | ₩31,879 | ₩31,655 | ₩31,655 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,383 | ₩31,769 | ₩31,383 | ₩31,769 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,241 | ₩32,241 | ₩31,852 | ₩31,852 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,165 | ₩33,165 | ₩32,777 | ₩32,856 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩33,018 | ₩33,018 | ₩32,889 | ₩32,889 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,839 | ₩32,356 | ₩31,839 | ₩32,356 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,959 | ₩32,589 | ₩31,959 | ₩32,561 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,179 | ₩33,179 | ₩32,067 | ₩32,120 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩34,010 | ₩34,037 | ₩33,246 | ₩33,628 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,246 | ₩33,830 | ₩33,246 | ₩33,830 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩33,058 | ₩33,186 | ₩32,777 | ₩33,090 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,501 | ₩33,501 | ₩32,616 | ₩32,621 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,501 | ₩34,010 | ₩33,501 | ₩33,807 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩34,130 | ₩34,130 | ₩33,715 | ₩34,050 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩35,076 | ₩35,076 | ₩35,076 | ₩35,076 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,068 | ₩35,068 | ₩34,885 | ₩34,885 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,578 | ₩35,578 | ₩34,914 | ₩35,083 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,207 | ₩36,207 | ₩35,616 | ₩35,647 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,347 | ₩36,347 | ₩36,347 | ₩36,347 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,859 | ₩36,097 | ₩35,846 | ₩36,097 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,470 | ₩35,596 | ₩35,470 | ₩35,596 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,707 | ₩34,733 | ₩34,425 | ₩34,471 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,350 | ₩35,961 | ₩35,350 | ₩35,961 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,578 | ₩35,578 | ₩35,021 | ₩35,379 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,931 | ₩37,151 | ₩36,931 | ₩37,151 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,668 | ₩37,668 | ₩37,467 | ₩37,588 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,351 | ₩38,351 | ₩37,789 | ₩37,874 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩38,083 | ₩38,083 | ₩38,059 | ₩38,059 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,188 | ₩38,200 | ₩38,177 | ₩38,200 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,236 | ₩38,236 | ₩38,236 | ₩38,236 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,794 | ₩38,861 | ₩38,794 | ₩38,861 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,772 | ₩39,772 | ₩39,466 | ₩39,466 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,498 | ₩39,498 | ₩39,498 | ₩39,498 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,691 | ₩39,691 | ₩39,003 | ₩39,003 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,402 | ₩40,402 | ₩40,262 | ₩40,262 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩40,107 | ₩40,266 | ₩40,107 | ₩40,266 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩39,129 | ₩39,821 | ₩39,129 | ₩39,821 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩39,095 | ₩39,303 | ₩39,095 | ₩39,252 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,725 | ₩39,725 | ₩39,725 | ₩39,725 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,817 | ₩39,817 | ₩39,817 | ₩39,817 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,919 | ₩39,919 | ₩39,840 | ₩39,840 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,450 | ₩39,450 | ₩38,983 | ₩38,983 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,946 | ₩40,245 | ₩39,946 | ₩40,245 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩40,120 | ₩40,120 | ₩40,101 | ₩40,101 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,834 | ₩38,834 | ₩38,674 | ₩38,674 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,874 | ₩38,968 | ₩38,815 | ₩38,815 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩39,088 | ₩39,088 | ₩38,885 | ₩38,885 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,941 | ₩39,003 | ₩38,941 | ₩39,003 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,879 | ₩39,048 | ₩38,874 | ₩38,936 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,995 | ₩38,995 | ₩38,855 | ₩38,855 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,699 | ₩40,026 | ₩39,691 | ₩39,899 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,622 | ₩39,622 | ₩39,484 | ₩39,484 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩40,080 | ₩40,134 | ₩39,736 | ₩39,736 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,400 | ₩40,400 | ₩39,792 | ₩39,792 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩40,037 | ₩40,037 | ₩40,037 | ₩40,037 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,194 | ₩40,194 | ₩40,041 | ₩40,085 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,321 | ₩40,364 | ₩40,321 | ₩40,364 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩41,005 | ₩41,058 | ₩40,896 | ₩40,896 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,219 | ₩41,219 | ₩41,058 | ₩41,058 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,629 | ₩40,629 | ₩40,556 | ₩40,556 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,691 | ₩39,734 | ₩39,691 | ₩39,734 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,549 | ₩39,852 | ₩39,549 | ₩39,774 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,544 | ₩39,557 | ₩39,515 | ₩39,557 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,263 | ₩39,263 | ₩39,263 | ₩39,263 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,405 | ₩38,418 | ₩38,392 | ₩38,418 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,378 | ₩38,378 | ₩38,307 | ₩38,307 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,487 | ₩38,487 | ₩38,487 | ₩38,487 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,306 | ₩38,338 | ₩38,215 | ₩38,215 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,893 | ₩37,893 | ₩37,893 | ₩37,893 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,226 | ₩37,460 | ₩37,132 | ₩37,460 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,253 | ₩37,253 | ₩37,223 | ₩37,223 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,848 | ₩36,848 | ₩36,568 | ₩36,568 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,877 | ₩36,877 | ₩36,876 | ₩36,876 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,770 | ₩36,770 | ₩36,737 | ₩36,737 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩37,078 | ₩37,078 | ₩36,713 | ₩36,713 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,454 | ₩37,842 | ₩37,433 | ₩37,711 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩38,004 | ₩38,004 | ₩37,655 | ₩37,752 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,217 | ₩38,284 | ₩38,217 | ₩38,259 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,786 | ₩38,067 | ₩37,786 | ₩38,067 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,856 | ₩37,856 | ₩37,748 | ₩37,758 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩37,078 | ₩37,735 | ₩37,052 | ₩37,735 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,949 | ₩37,949 | ₩37,291 | ₩37,291 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,373 | ₩37,551 | ₩37,373 | ₩37,551 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,829 | ₩37,829 | ₩37,467 | ₩37,480 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,605 | ₩37,651 | ₩37,574 | ₩37,651 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,655 | ₩37,655 | ₩37,614 | ₩37,614 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,521 | ₩37,547 | ₩37,507 | ₩37,508 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,445 | ₩38,552 | ₩38,057 | ₩38,066 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,526 | ₩38,646 | ₩38,452 | ₩38,452 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,351 | ₩38,526 | ₩38,351 | ₩38,518 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,204 | ₩38,204 | ₩38,102 | ₩38,102 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,889 | ₩37,889 | ₩37,876 | ₩37,876 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,976 | ₩38,070 | ₩37,976 | ₩38,038 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,191 | ₩38,191 | ₩38,158 | ₩38,158 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,637 | ₩37,637 | ₩37,637 | ₩37,637 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,078 | ₩37,249 | ₩37,078 | ₩37,249 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,231 | ₩38,231 | ₩37,137 | ₩37,137 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,284 | ₩38,284 | ₩38,191 | ₩38,283 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,303 | ₩38,303 | ₩38,303 | ₩38,303 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,219 | ₩37,439 | ₩37,219 | ₩37,439 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 300 |
|---|