시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,137 | ₩32,137 | ₩32,023 | ₩32,023 | -0.35% | 500 |
| 2026.10.08 | ₩31,429 | ₩31,847 | ₩31,429 | ₩31,847 | +1.33% | 400 |
| 2026.10.07 | ₩31,576 | ₩31,577 | ₩31,576 | ₩31,577 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,843 | ₩31,894 | ₩31,843 | ₩31,894 | +0.16% | 300 |
| 2026.10.05 | ₩31,910 | ₩31,910 | ₩31,832 | ₩31,832 | -0.24% | 800 |
| 2026.10.02 | ₩31,803 | ₩31,927 | ₩31,803 | ₩31,927 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,803 | ₩32,050 | ₩31,803 | ₩32,050 | +0.78% | 800 |
| 2026.09.30 | ₩32,310 | ₩32,310 | ₩31,997 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,071 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,390 | ₩32,404 | ₩32,210 | ₩32,394 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,143 | ₩32,214 | ₩32,110 | ₩32,214 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,031 | ₩33,167 | ₩33,031 | ₩33,167 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,697 | ₩32,901 | ₩32,590 | ₩32,901 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,605 | ₩33,605 | ₩33,298 | ₩33,298 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,099 | ₩34,201 | ₩34,099 | ₩34,201 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,272 | ₩34,285 | ₩34,026 | ₩34,026 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,378 | ₩33,736 | ₩33,378 | ₩33,736 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,552 | ₩34,552 | ₩34,251 | ₩34,251 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩34,979 | ₩34,979 | ₩34,889 | ₩34,889 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,753 | ₩35,753 | ₩35,438 | ₩35,438 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,900 | ₩35,900 | ₩35,836 | ₩35,836 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,487 | ₩36,487 | ₩35,820 | ₩35,820 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,367 | ₩36,794 | ₩36,367 | ₩36,782 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,634 | ₩36,634 | ₩36,499 | ₩36,499 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,534 | ₩36,534 | ₩36,457 | ₩36,457 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,221 | ₩36,434 | ₩36,221 | ₩36,389 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,007 | ₩36,007 | ₩35,939 | ₩35,939 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,461 | ₩36,461 | ₩36,429 | ₩36,429 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩35,860 | ₩36,060 | ₩35,860 | ₩36,032 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,501 | ₩36,581 | ₩36,182 | ₩36,182 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,141 | ₩37,155 | ₩37,063 | ₩37,063 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,181 | ₩37,801 | ₩37,008 | ₩37,801 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,381 | ₩36,701 | ₩36,381 | ₩36,633 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,034 | ₩36,901 | ₩36,034 | ₩36,809 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,567 | ₩35,567 | ₩35,527 | ₩35,533 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,313 | ₩35,321 | ₩35,313 | ₩35,321 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,473 | ₩35,473 | ₩35,236 | ₩35,236 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,299 | ₩34,931 | ₩34,299 | ₩34,931 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,418 | ₩33,633 | ₩33,418 | ₩33,633 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,365 | ₩33,365 | ₩33,055 | ₩33,055 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,805 | ₩33,818 | ₩33,805 | ₩33,818 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,398 | ₩33,398 | ₩33,398 | ₩33,398 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,973 | ₩33,973 | ₩33,973 | ₩33,973 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,030 | ₩33,030 | ₩33,030 | ₩33,030 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,735 | ₩32,735 | ₩32,735 | ₩32,735 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,967 | ₩32,967 | ₩32,967 | ₩32,967 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,562 | ₩32,562 | ₩32,562 | ₩32,562 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,238 | ₩32,238 | ₩32,238 | ₩32,238 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,604 | ₩32,655 | ₩32,604 | ₩32,655 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩32,964 | ₩32,991 | ₩32,860 | ₩32,860 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,711 | ₩32,711 | ₩32,404 | ₩32,526 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,404 | ₩32,404 | ₩32,377 | ₩32,377 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩31,963 | ₩32,105 | ₩31,843 | ₩32,105 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,590 | ₩31,590 | ₩31,590 | ₩31,590 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,364 | ₩32,364 | ₩32,018 | ₩32,018 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,163 | ₩32,163 | ₩31,997 | ₩31,997 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,170 | ₩32,170 | ₩31,971 | ₩31,971 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,788 | ₩32,788 | ₩32,788 | ₩32,788 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,818 | ₩33,818 | ₩33,631 | ₩33,658 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,459 | ₩34,459 | ₩33,714 | ₩33,714 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,432 | ₩34,432 | ₩34,411 | ₩34,411 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,352 | ₩34,405 | ₩34,113 | ₩34,113 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,099 | ₩34,112 | ₩33,976 | ₩33,976 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,631 | ₩33,722 | ₩33,631 | ₩33,722 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,044 | ₩33,044 | ₩33,000 | ₩33,000 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,591 | ₩33,591 | ₩33,018 | ₩33,199 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,099 | ₩34,099 | ₩33,993 | ₩33,993 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,845 | ₩33,845 | ₩33,681 | ₩33,681 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,018 | ₩34,018 | ₩33,953 | ₩33,953 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,818 | ₩33,949 | ₩33,818 | ₩33,949 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,595 | ₩33,595 | ₩33,595 | ₩33,595 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,498 | ₩33,498 | ₩33,348 | ₩33,348 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩33,885 | ₩33,922 | ₩33,818 | ₩33,922 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,225 | ₩34,225 | ₩34,092 | ₩34,092 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,766 | ₩34,766 | ₩34,684 | ₩34,684 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,165 | ₩34,165 | ₩34,100 | ₩34,100 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,058 | ₩34,397 | ₩34,058 | ₩34,397 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩34,859 | ₩34,859 | ₩34,192 | ₩34,247 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,519 | ₩34,579 | ₩34,519 | ₩34,579 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,353 | ₩35,460 | ₩34,819 | ₩34,874 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩34,859 | ₩35,066 | ₩34,381 | ₩35,066 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,833 | ₩34,939 | ₩34,833 | ₩34,835 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩34,899 | ₩35,019 | ₩34,859 | ₩34,859 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,271 | ₩33,314 | ₩33,191 | ₩33,314 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,391 | ₩33,711 | ₩33,391 | ₩33,711 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,912 | ₩33,912 | ₩33,605 | ₩33,605 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,232 | ₩34,232 | ₩33,665 | ₩33,665 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,019 | ₩35,019 | ₩34,646 | ₩34,660 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,160 | ₩35,160 | ₩34,483 | ₩34,483 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,539 | ₩34,707 | ₩34,539 | ₩34,707 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,566 | ₩34,806 | ₩34,539 | ₩34,539 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,325 | ₩34,325 | ₩33,922 | ₩33,922 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩33,885 | ₩34,288 | ₩33,885 | ₩34,288 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩32,997 | ₩33,326 | ₩32,997 | ₩33,326 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,616 | ₩32,322 | ₩31,616 | ₩32,322 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,516 | ₩31,516 | ₩31,256 | ₩31,343 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,243 | ₩32,550 | ₩31,630 | ₩31,647 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,351 | ₩31,351 | ₩31,351 | ₩31,351 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,469 | ₩31,503 | ₩31,469 | ₩31,503 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,695 | ₩31,285 | ₩30,695 | ₩31,285 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,256 | ₩31,549 | ₩31,069 | ₩31,549 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,795 | ₩30,892 | ₩30,795 | ₩30,892 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,635 | ₩30,635 | ₩30,635 | ₩30,635 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,202 | ₩31,222 | ₩31,202 | ₩31,222 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,736 | ₩31,736 | ₩31,340 | ₩31,340 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,176 | ₩31,273 | ₩31,149 | ₩31,273 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,590 | ₩31,590 | ₩31,524 | ₩31,524 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,443 | ₩31,495 | ₩31,309 | ₩31,495 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,723 | ₩31,723 | ₩31,479 | ₩31,479 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,323 | ₩31,509 | ₩31,323 | ₩31,459 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,642 | ₩30,642 | ₩30,474 | ₩30,474 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,415 | ₩30,442 | ₩30,362 | ₩30,386 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,629 | ₩30,629 | ₩30,056 | ₩30,056 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,363 | ₩31,523 | ₩30,642 | ₩30,942 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,750 | ₩31,750 | ₩31,527 | ₩31,527 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,256 | ₩31,640 | ₩31,256 | ₩31,640 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,110 | ₩32,110 | ₩31,723 | ₩31,723 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,031 | ₩33,031 | ₩32,644 | ₩32,723 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩32,884 | ₩32,884 | ₩32,756 | ₩32,756 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,710 | ₩32,225 | ₩31,710 | ₩32,225 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,830 | ₩32,457 | ₩31,830 | ₩32,429 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,044 | ₩33,044 | ₩31,936 | ₩31,990 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩33,872 | ₩33,898 | ₩33,111 | ₩33,491 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,111 | ₩33,693 | ₩33,111 | ₩33,693 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩32,924 | ₩33,051 | ₩32,644 | ₩32,956 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,365 | ₩33,365 | ₩32,484 | ₩32,489 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,365 | ₩33,872 | ₩33,365 | ₩33,670 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩33,992 | ₩33,992 | ₩33,578 | ₩33,912 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩34,934 | ₩34,934 | ₩34,934 | ₩34,934 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,926 | ₩34,926 | ₩34,743 | ₩34,743 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,433 | ₩35,433 | ₩34,772 | ₩34,941 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,060 | ₩36,060 | ₩35,472 | ₩35,502 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,199 | ₩36,199 | ₩36,199 | ₩36,199 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,713 | ₩35,951 | ₩35,700 | ₩35,951 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,326 | ₩35,452 | ₩35,326 | ₩35,452 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,566 | ₩34,592 | ₩34,285 | ₩34,331 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,206 | ₩35,815 | ₩35,206 | ₩35,815 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,433 | ₩35,433 | ₩34,879 | ₩35,236 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,781 | ₩37,000 | ₩36,781 | ₩37,000 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,515 | ₩37,515 | ₩37,315 | ₩37,435 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,196 | ₩38,196 | ₩37,635 | ₩37,721 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩37,929 | ₩37,929 | ₩37,905 | ₩37,905 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,033 | ₩38,045 | ₩38,022 | ₩38,045 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,081 | ₩38,081 | ₩38,081 | ₩38,081 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,636 | ₩38,703 | ₩38,636 | ₩38,703 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,610 | ₩39,610 | ₩39,306 | ₩39,306 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,338 | ₩39,338 | ₩39,338 | ₩39,338 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,530 | ₩39,530 | ₩38,844 | ₩38,844 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,238 | ₩40,238 | ₩40,099 | ₩40,099 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩39,944 | ₩40,103 | ₩39,944 | ₩40,103 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩38,970 | ₩39,660 | ₩38,970 | ₩39,660 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩38,936 | ₩39,143 | ₩38,936 | ₩39,093 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,656 | ₩39,656 | ₩39,656 | ₩39,656 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,757 | ₩39,757 | ₩39,678 | ₩39,678 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,290 | ₩39,290 | ₩38,824 | ₩38,824 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,784 | ₩40,081 | ₩39,784 | ₩40,081 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩39,957 | ₩39,957 | ₩39,939 | ₩39,939 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩38,982 | ₩38,982 | ₩38,982 | ₩38,982 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,676 | ₩38,676 | ₩38,517 | ₩38,517 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,716 | ₩38,810 | ₩38,657 | ₩38,657 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩38,930 | ₩38,930 | ₩38,727 | ₩38,727 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,783 | ₩38,844 | ₩38,783 | ₩38,844 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,722 | ₩38,890 | ₩38,716 | ₩38,778 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,836 | ₩38,836 | ₩38,697 | ₩38,697 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,538 | ₩39,864 | ₩39,530 | ₩39,737 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,461 | ₩39,461 | ₩39,323 | ₩39,323 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩39,917 | ₩39,971 | ₩39,574 | ₩39,574 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,236 | ₩40,236 | ₩39,630 | ₩39,630 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩39,875 | ₩39,875 | ₩39,875 | ₩39,875 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,031 | ₩40,031 | ₩39,879 | ₩39,923 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,158 | ₩40,200 | ₩40,158 | ₩40,200 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩40,838 | ₩40,892 | ₩40,730 | ₩40,730 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,052 | ₩41,052 | ₩40,892 | ₩40,892 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,464 | ₩40,464 | ₩40,391 | ₩40,391 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,530 | ₩39,573 | ₩39,530 | ₩39,573 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,389 | ₩39,690 | ₩39,389 | ₩39,613 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,383 | ₩39,397 | ₩39,354 | ₩39,397 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,103 | ₩39,103 | ₩39,103 | ₩39,103 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,249 | ₩38,262 | ₩38,236 | ₩38,262 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,222 | ₩38,222 | ₩38,152 | ₩38,152 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,330 | ₩38,330 | ₩38,330 | ₩38,330 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,150 | ₩38,182 | ₩38,060 | ₩38,060 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,739 | ₩37,739 | ₩37,739 | ₩37,739 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,075 | ₩37,308 | ₩36,981 | ₩37,308 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,101 | ₩37,101 | ₩37,072 | ₩37,072 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,698 | ₩36,698 | ₩36,419 | ₩36,419 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,728 | ₩36,728 | ₩36,726 | ₩36,726 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,621 | ₩36,621 | ₩36,588 | ₩36,588 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩36,928 | ₩36,928 | ₩36,563 | ₩36,563 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,302 | ₩37,689 | ₩37,281 | ₩37,558 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩37,850 | ₩37,850 | ₩37,502 | ₩37,599 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,062 | ₩38,129 | ₩38,062 | ₩38,104 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,632 | ₩37,913 | ₩37,632 | ₩37,913 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,702 | ₩37,702 | ₩37,595 | ₩37,604 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩36,928 | ₩37,582 | ₩36,901 | ₩37,582 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,795 | ₩37,795 | ₩37,140 | ₩37,140 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,221 | ₩37,399 | ₩37,221 | ₩37,399 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,675 | ₩37,675 | ₩37,315 | ₩37,328 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,452 | ₩37,498 | ₩37,422 | ₩37,498 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,502 | ₩37,502 | ₩37,462 | ₩37,462 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,368 | ₩37,395 | ₩37,355 | ₩37,356 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,289 | ₩38,396 | ₩37,902 | ₩37,911 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,369 | ₩38,489 | ₩38,296 | ₩38,296 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,196 | ₩38,369 | ₩38,196 | ₩38,361 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,049 | ₩38,049 | ₩37,947 | ₩37,947 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,735 | ₩37,735 | ₩37,722 | ₩37,722 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,822 | ₩37,915 | ₩37,822 | ₩37,883 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,036 | ₩38,036 | ₩38,003 | ₩38,003 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,928 | ₩37,097 | ₩36,928 | ₩37,097 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,076 | ₩38,076 | ₩36,987 | ₩36,987 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,129 | ₩38,129 | ₩38,036 | ₩38,128 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,148 | ₩38,148 | ₩38,148 | ₩38,148 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,068 | ₩37,287 | ₩37,068 | ₩37,287 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,180 | ₩36,180 | ₩36,180 | ₩36,180 | 0.00% | 300 |
|---|