시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,178 | ₩32,178 | ₩32,065 | ₩32,065 | -0.35% | 500 |
| 2026.10.08 | ₩31,470 | ₩31,888 | ₩31,470 | ₩31,888 | +1.33% | 400 |
| 2026.10.07 | ₩31,617 | ₩31,618 | ₩31,617 | ₩31,618 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,884 | ₩31,935 | ₩31,884 | ₩31,935 | +0.16% | 300 |
| 2026.10.05 | ₩31,951 | ₩31,951 | ₩31,874 | ₩31,874 | -0.24% | 800 |
| 2026.10.02 | ₩31,844 | ₩31,969 | ₩31,844 | ₩31,969 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,844 | ₩32,091 | ₩31,844 | ₩32,091 | +0.78% | 800 |
| 2026.09.30 | ₩32,352 | ₩32,352 | ₩32,038 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,113 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,432 | ₩32,446 | ₩32,252 | ₩32,436 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,185 | ₩32,256 | ₩32,152 | ₩32,256 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,074 | ₩33,210 | ₩33,074 | ₩33,210 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,740 | ₩32,944 | ₩32,633 | ₩32,944 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,648 | ₩33,648 | ₩33,341 | ₩33,341 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,143 | ₩34,246 | ₩34,143 | ₩34,246 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,316 | ₩34,330 | ₩34,071 | ₩34,071 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,421 | ₩33,779 | ₩33,421 | ₩33,779 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,473 | ₩34,473 | ₩34,473 | ₩34,473 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,597 | ₩34,597 | ₩34,295 | ₩34,295 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩35,025 | ₩35,025 | ₩34,934 | ₩34,934 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,800 | ₩35,800 | ₩35,484 | ₩35,484 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,947 | ₩35,947 | ₩35,883 | ₩35,883 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,535 | ₩36,535 | ₩35,867 | ₩35,867 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,414 | ₩36,842 | ₩36,414 | ₩36,830 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,682 | ₩36,682 | ₩36,547 | ₩36,547 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,581 | ₩36,581 | ₩36,504 | ₩36,504 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,267 | ₩36,481 | ₩36,267 | ₩36,436 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,362 | ₩36,362 | ₩36,362 | ₩36,362 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,054 | ₩36,054 | ₩35,985 | ₩35,985 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,508 | ₩36,508 | ₩36,476 | ₩36,476 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩35,907 | ₩36,107 | ₩35,907 | ₩36,079 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,548 | ₩36,628 | ₩36,229 | ₩36,229 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,190 | ₩37,203 | ₩37,111 | ₩37,111 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,230 | ₩37,850 | ₩37,056 | ₩37,850 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,428 | ₩36,749 | ₩36,428 | ₩36,680 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,080 | ₩36,949 | ₩36,080 | ₩36,857 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,613 | ₩35,613 | ₩35,573 | ₩35,579 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,359 | ₩35,367 | ₩35,359 | ₩35,367 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,519 | ₩35,519 | ₩35,281 | ₩35,281 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,343 | ₩34,977 | ₩34,343 | ₩34,977 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,461 | ₩33,676 | ₩33,461 | ₩33,676 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,408 | ₩33,408 | ₩33,098 | ₩33,098 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,849 | ₩33,862 | ₩33,849 | ₩33,862 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,441 | ₩33,441 | ₩33,441 | ₩33,441 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,051 | ₩33,051 | ₩33,051 | ₩33,051 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,500 | ₩32,500 | ₩32,500 | ₩32,500 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,702 | ₩32,702 | ₩32,702 | ₩32,702 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,985 | ₩32,985 | ₩32,985 | ₩32,985 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,959 | ₩32,959 | ₩32,959 | ₩32,959 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,605 | ₩32,605 | ₩32,605 | ₩32,605 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,280 | ₩32,280 | ₩32,280 | ₩32,280 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,646 | ₩32,697 | ₩32,646 | ₩32,697 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩33,007 | ₩33,034 | ₩32,903 | ₩32,903 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,753 | ₩32,753 | ₩32,446 | ₩32,569 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,446 | ₩32,446 | ₩32,419 | ₩32,419 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩32,005 | ₩32,146 | ₩31,884 | ₩32,146 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,630 | ₩31,630 | ₩31,630 | ₩31,630 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,406 | ₩32,406 | ₩32,059 | ₩32,059 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,205 | ₩32,205 | ₩32,038 | ₩32,038 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,212 | ₩32,212 | ₩32,013 | ₩32,013 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,862 | ₩33,862 | ₩33,675 | ₩33,702 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,504 | ₩34,504 | ₩33,758 | ₩33,758 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,477 | ₩34,477 | ₩34,455 | ₩34,455 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,397 | ₩34,450 | ₩34,157 | ₩34,157 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,143 | ₩34,156 | ₩34,020 | ₩34,020 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,675 | ₩33,766 | ₩33,675 | ₩33,766 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,087 | ₩33,087 | ₩33,043 | ₩33,043 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,635 | ₩33,635 | ₩33,060 | ₩33,242 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,681 | ₩32,681 | ₩32,681 | ₩32,681 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,143 | ₩34,143 | ₩34,037 | ₩34,037 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,889 | ₩33,889 | ₩33,724 | ₩33,724 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,063 | ₩34,063 | ₩33,997 | ₩33,997 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,862 | ₩33,993 | ₩33,862 | ₩33,993 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,541 | ₩33,541 | ₩33,392 | ₩33,392 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩33,929 | ₩33,966 | ₩33,862 | ₩33,966 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,270 | ₩34,270 | ₩34,136 | ₩34,136 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,811 | ₩34,811 | ₩34,729 | ₩34,729 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,210 | ₩34,210 | ₩34,144 | ₩34,144 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,103 | ₩34,442 | ₩34,103 | ₩34,442 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩34,904 | ₩34,904 | ₩34,236 | ₩34,291 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,564 | ₩34,624 | ₩34,564 | ₩34,624 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,399 | ₩35,506 | ₩34,864 | ₩34,919 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩34,904 | ₩35,112 | ₩34,426 | ₩35,112 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,878 | ₩34,985 | ₩34,878 | ₩34,880 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩34,945 | ₩35,065 | ₩34,904 | ₩34,904 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,314 | ₩33,357 | ₩33,234 | ₩33,357 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,434 | ₩33,755 | ₩33,434 | ₩33,755 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,512 | ₩33,512 | ₩33,512 | ₩33,512 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,956 | ₩33,956 | ₩33,648 | ₩33,648 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,276 | ₩34,276 | ₩33,708 | ₩33,708 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,065 | ₩35,065 | ₩34,691 | ₩34,705 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,205 | ₩35,205 | ₩34,528 | ₩34,528 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,584 | ₩34,752 | ₩34,584 | ₩34,752 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,610 | ₩34,851 | ₩34,584 | ₩34,584 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,370 | ₩34,370 | ₩33,966 | ₩33,966 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩33,929 | ₩34,332 | ₩33,929 | ₩34,332 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩33,040 | ₩33,369 | ₩33,040 | ₩33,369 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,657 | ₩32,364 | ₩31,657 | ₩32,364 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,557 | ₩31,557 | ₩31,296 | ₩31,383 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,570 | ₩31,570 | ₩31,570 | ₩31,570 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,285 | ₩32,593 | ₩31,671 | ₩31,688 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,391 | ₩31,391 | ₩31,391 | ₩31,391 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,510 | ₩31,544 | ₩31,510 | ₩31,544 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,735 | ₩31,326 | ₩30,735 | ₩31,326 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,296 | ₩31,590 | ₩31,109 | ₩31,590 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,835 | ₩30,932 | ₩30,835 | ₩30,932 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,675 | ₩30,675 | ₩30,675 | ₩30,675 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,243 | ₩31,263 | ₩31,243 | ₩31,263 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,777 | ₩31,777 | ₩31,381 | ₩31,381 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,216 | ₩31,314 | ₩31,189 | ₩31,314 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,630 | ₩31,630 | ₩31,565 | ₩31,565 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,483 | ₩31,536 | ₩31,350 | ₩31,536 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,764 | ₩31,764 | ₩31,520 | ₩31,520 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,363 | ₩31,550 | ₩31,363 | ₩31,499 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,682 | ₩30,682 | ₩30,513 | ₩30,513 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,455 | ₩30,481 | ₩30,401 | ₩30,425 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,668 | ₩30,668 | ₩30,095 | ₩30,095 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,403 | ₩31,564 | ₩30,682 | ₩30,982 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,791 | ₩31,791 | ₩31,568 | ₩31,568 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,296 | ₩31,681 | ₩31,296 | ₩31,681 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,152 | ₩32,152 | ₩31,764 | ₩31,764 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,074 | ₩33,074 | ₩32,686 | ₩32,765 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩32,927 | ₩32,927 | ₩32,798 | ₩32,798 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,751 | ₩32,267 | ₩31,751 | ₩32,267 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,871 | ₩32,499 | ₩31,871 | ₩32,471 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,087 | ₩33,087 | ₩31,978 | ₩32,031 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩33,916 | ₩33,942 | ₩33,154 | ₩33,535 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,154 | ₩33,736 | ₩33,154 | ₩33,736 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩32,967 | ₩33,094 | ₩32,686 | ₩32,999 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,408 | ₩33,408 | ₩32,526 | ₩32,531 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,408 | ₩33,916 | ₩33,408 | ₩33,714 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩34,036 | ₩34,036 | ₩33,622 | ₩33,956 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,971 | ₩34,971 | ₩34,788 | ₩34,788 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,479 | ₩35,479 | ₩34,818 | ₩34,986 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,107 | ₩36,107 | ₩35,518 | ₩35,549 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,760 | ₩35,998 | ₩35,746 | ₩35,998 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,372 | ₩35,498 | ₩35,372 | ₩35,498 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,610 | ₩34,637 | ₩34,330 | ₩34,375 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,252 | ₩35,861 | ₩35,252 | ₩35,861 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,479 | ₩35,479 | ₩34,924 | ₩35,281 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,829 | ₩37,048 | ₩36,829 | ₩37,048 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,564 | ₩37,564 | ₩37,363 | ₩37,483 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,245 | ₩38,245 | ₩37,684 | ₩37,769 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩37,978 | ₩37,978 | ₩37,954 | ₩37,954 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,082 | ₩38,094 | ₩38,071 | ₩38,094 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,130 | ₩38,130 | ₩38,130 | ₩38,130 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,686 | ₩38,753 | ₩38,686 | ₩38,753 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,662 | ₩39,662 | ₩39,357 | ₩39,357 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,389 | ₩39,389 | ₩39,389 | ₩39,389 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,582 | ₩39,582 | ₩38,895 | ₩38,895 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,290 | ₩40,290 | ₩40,151 | ₩40,151 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩39,996 | ₩40,155 | ₩39,996 | ₩40,155 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩39,020 | ₩39,711 | ₩39,020 | ₩39,711 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩38,987 | ₩39,194 | ₩38,987 | ₩39,143 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,615 | ₩39,615 | ₩39,615 | ₩39,615 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,707 | ₩39,707 | ₩39,707 | ₩39,707 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,809 | ₩39,809 | ₩39,730 | ₩39,730 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,341 | ₩39,341 | ₩38,875 | ₩38,875 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,835 | ₩40,133 | ₩39,835 | ₩40,133 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩40,009 | ₩40,009 | ₩39,990 | ₩39,990 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩39,032 | ₩39,032 | ₩39,032 | ₩39,032 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,726 | ₩38,726 | ₩38,567 | ₩38,567 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,766 | ₩38,860 | ₩38,708 | ₩38,708 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩38,980 | ₩38,980 | ₩38,777 | ₩38,777 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,833 | ₩38,895 | ₩38,833 | ₩38,895 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,772 | ₩38,940 | ₩38,766 | ₩38,828 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,887 | ₩38,887 | ₩38,748 | ₩38,748 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,590 | ₩39,916 | ₩39,582 | ₩39,789 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,512 | ₩39,512 | ₩39,374 | ₩39,374 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩39,969 | ₩40,022 | ₩39,626 | ₩39,626 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,288 | ₩40,288 | ₩39,682 | ₩39,682 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩39,926 | ₩39,926 | ₩39,926 | ₩39,926 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,083 | ₩40,083 | ₩39,930 | ₩39,974 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,210 | ₩40,252 | ₩40,210 | ₩40,252 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩40,891 | ₩40,945 | ₩40,783 | ₩40,783 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,105 | ₩41,105 | ₩40,945 | ₩40,945 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,517 | ₩40,517 | ₩40,443 | ₩40,443 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,582 | ₩39,624 | ₩39,582 | ₩39,624 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,440 | ₩39,742 | ₩39,440 | ₩39,664 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,435 | ₩39,448 | ₩39,405 | ₩39,448 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,154 | ₩39,154 | ₩39,154 | ₩39,154 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,299 | ₩38,312 | ₩38,285 | ₩38,312 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,272 | ₩38,272 | ₩38,201 | ₩38,201 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,380 | ₩38,380 | ₩38,380 | ₩38,380 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,200 | ₩38,232 | ₩38,109 | ₩38,109 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,788 | ₩37,788 | ₩37,788 | ₩37,788 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,123 | ₩37,357 | ₩37,029 | ₩37,357 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,149 | ₩37,149 | ₩37,120 | ₩37,120 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,746 | ₩36,746 | ₩36,467 | ₩36,467 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,775 | ₩36,775 | ₩36,774 | ₩36,774 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,668 | ₩36,668 | ₩36,635 | ₩36,635 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩36,976 | ₩36,976 | ₩36,611 | ₩36,611 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,350 | ₩37,737 | ₩37,330 | ₩37,606 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩37,899 | ₩37,899 | ₩37,550 | ₩37,648 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,112 | ₩38,178 | ₩38,112 | ₩38,153 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,681 | ₩37,962 | ₩37,681 | ₩37,962 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,751 | ₩37,751 | ₩37,644 | ₩37,653 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩36,976 | ₩37,630 | ₩36,949 | ₩37,630 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,844 | ₩37,844 | ₩37,188 | ₩37,188 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,270 | ₩37,447 | ₩37,270 | ₩37,447 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,724 | ₩37,724 | ₩37,363 | ₩37,377 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,501 | ₩37,546 | ₩37,470 | ₩37,546 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,550 | ₩37,550 | ₩37,510 | ₩37,510 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,417 | ₩37,443 | ₩37,403 | ₩37,405 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,339 | ₩38,446 | ₩37,951 | ₩37,961 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,419 | ₩38,539 | ₩38,345 | ₩38,345 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,245 | ₩38,419 | ₩38,245 | ₩38,411 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,098 | ₩38,098 | ₩37,997 | ₩37,997 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,784 | ₩37,784 | ₩37,771 | ₩37,771 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,871 | ₩37,965 | ₩37,871 | ₩37,932 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,085 | ₩38,085 | ₩38,053 | ₩38,053 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,976 | ₩37,145 | ₩36,976 | ₩37,145 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,125 | ₩38,125 | ₩37,034 | ₩37,034 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,178 | ₩38,178 | ₩38,085 | ₩38,177 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,197 | ₩38,197 | ₩38,197 | ₩38,197 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,116 | ₩37,335 | ₩37,116 | ₩37,335 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 300 |
|---|