시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,178 | ₩32,178 | ₩32,064 | ₩32,064 | -0.35% | 500 |
| 2026.10.08 | ₩31,469 | ₩31,888 | ₩31,469 | ₩31,888 | +1.33% | 400 |
| 2026.10.07 | ₩31,616 | ₩31,618 | ₩31,616 | ₩31,618 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,884 | ₩31,934 | ₩31,884 | ₩31,934 | +0.16% | 300 |
| 2026.10.05 | ₩31,950 | ₩31,950 | ₩31,873 | ₩31,873 | -0.24% | 800 |
| 2026.10.02 | ₩31,844 | ₩31,968 | ₩31,844 | ₩31,968 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,844 | ₩32,091 | ₩31,844 | ₩32,091 | +0.78% | 800 |
| 2026.09.30 | ₩32,351 | ₩32,351 | ₩32,037 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,112 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,432 | ₩32,445 | ₩32,251 | ₩32,436 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,184 | ₩32,255 | ₩32,151 | ₩32,255 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,073 | ₩33,209 | ₩33,073 | ₩33,209 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,739 | ₩32,943 | ₩32,632 | ₩32,943 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,648 | ₩33,648 | ₩33,340 | ₩33,340 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,142 | ₩34,245 | ₩34,142 | ₩34,245 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,316 | ₩34,329 | ₩34,070 | ₩34,070 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,420 | ₩33,778 | ₩33,420 | ₩33,778 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,488 | ₩34,488 | ₩34,488 | ₩34,488 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,596 | ₩34,596 | ₩34,294 | ₩34,294 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩35,024 | ₩35,024 | ₩34,933 | ₩34,933 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,799 | ₩35,799 | ₩35,484 | ₩35,484 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,109 | ₩36,109 | ₩36,109 | ₩36,109 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,946 | ₩35,946 | ₩35,882 | ₩35,882 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,534 | ₩36,534 | ₩35,866 | ₩35,866 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,414 | ₩36,841 | ₩36,414 | ₩36,829 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,681 | ₩36,681 | ₩36,546 | ₩36,546 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,543 | ₩36,543 | ₩36,543 | ₩36,543 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,581 | ₩36,581 | ₩36,503 | ₩36,503 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,267 | ₩36,480 | ₩36,267 | ₩36,435 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,362 | ₩36,362 | ₩36,362 | ₩36,362 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,053 | ₩36,053 | ₩35,985 | ₩35,985 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,507 | ₩36,507 | ₩36,475 | ₩36,475 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩35,906 | ₩36,106 | ₩35,906 | ₩36,078 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,547 | ₩36,627 | ₩36,228 | ₩36,228 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,189 | ₩37,202 | ₩37,110 | ₩37,110 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,229 | ₩37,849 | ₩37,055 | ₩37,849 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,427 | ₩36,748 | ₩36,427 | ₩36,680 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,080 | ₩36,948 | ₩36,080 | ₩36,856 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,728 | ₩35,728 | ₩35,728 | ₩35,728 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,612 | ₩35,612 | ₩35,572 | ₩35,578 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,358 | ₩35,366 | ₩35,358 | ₩35,366 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,518 | ₩35,518 | ₩35,280 | ₩35,280 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,342 | ₩34,976 | ₩34,342 | ₩34,976 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,460 | ₩33,676 | ₩33,460 | ₩33,676 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,407 | ₩33,407 | ₩33,097 | ₩33,097 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,848 | ₩33,861 | ₩33,848 | ₩33,861 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,500 | ₩32,500 | ₩32,500 | ₩32,500 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,985 | ₩32,985 | ₩32,985 | ₩32,985 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,958 | ₩32,958 | ₩32,958 | ₩32,958 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,776 | ₩32,776 | ₩32,776 | ₩32,776 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,009 | ₩33,009 | ₩33,009 | ₩33,009 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,604 | ₩32,604 | ₩32,604 | ₩32,604 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,279 | ₩32,279 | ₩32,279 | ₩32,279 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,645 | ₩32,696 | ₩32,645 | ₩32,696 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩33,006 | ₩33,033 | ₩32,902 | ₩32,902 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,752 | ₩32,752 | ₩32,445 | ₩32,568 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,445 | ₩32,445 | ₩32,418 | ₩32,418 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩32,004 | ₩32,146 | ₩31,884 | ₩32,146 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,630 | ₩31,630 | ₩31,630 | ₩31,630 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,405 | ₩32,405 | ₩32,059 | ₩32,059 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,204 | ₩32,204 | ₩32,037 | ₩32,037 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,211 | ₩32,211 | ₩32,012 | ₩32,012 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,861 | ₩33,861 | ₩33,674 | ₩33,701 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,503 | ₩34,503 | ₩33,757 | ₩33,757 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,476 | ₩34,476 | ₩34,455 | ₩34,455 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,396 | ₩34,449 | ₩34,157 | ₩34,157 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,142 | ₩34,155 | ₩34,019 | ₩34,019 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,674 | ₩33,765 | ₩33,674 | ₩33,765 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,086 | ₩33,086 | ₩33,042 | ₩33,042 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,634 | ₩33,634 | ₩33,060 | ₩33,241 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,680 | ₩32,680 | ₩32,680 | ₩32,680 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,142 | ₩34,142 | ₩34,036 | ₩34,036 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,888 | ₩33,888 | ₩33,724 | ₩33,724 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,062 | ₩34,062 | ₩33,996 | ₩33,996 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,861 | ₩33,992 | ₩33,861 | ₩33,992 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,541 | ₩33,541 | ₩33,391 | ₩33,391 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩33,928 | ₩33,966 | ₩33,861 | ₩33,966 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,269 | ₩34,269 | ₩34,135 | ₩34,135 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,810 | ₩34,810 | ₩34,729 | ₩34,729 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,209 | ₩34,209 | ₩34,143 | ₩34,143 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,102 | ₩34,441 | ₩34,102 | ₩34,441 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩34,904 | ₩34,904 | ₩34,235 | ₩34,290 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,563 | ₩34,623 | ₩34,563 | ₩34,623 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,398 | ₩35,505 | ₩34,864 | ₩34,918 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩34,904 | ₩35,111 | ₩34,425 | ₩35,111 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,877 | ₩34,984 | ₩34,877 | ₩34,880 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩34,944 | ₩35,064 | ₩34,904 | ₩34,904 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,313 | ₩33,356 | ₩33,233 | ₩33,356 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,434 | ₩33,754 | ₩33,434 | ₩33,754 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,511 | ₩33,511 | ₩33,511 | ₩33,511 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,955 | ₩33,955 | ₩33,648 | ₩33,648 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,276 | ₩34,276 | ₩33,708 | ₩33,708 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,064 | ₩35,064 | ₩34,690 | ₩34,705 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,204 | ₩35,204 | ₩34,527 | ₩34,527 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,583 | ₩34,751 | ₩34,583 | ₩34,751 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,610 | ₩34,850 | ₩34,583 | ₩34,583 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,369 | ₩34,369 | ₩33,966 | ₩33,966 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩33,928 | ₩34,332 | ₩33,928 | ₩34,332 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩33,040 | ₩33,368 | ₩33,040 | ₩33,368 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,656 | ₩32,363 | ₩31,656 | ₩32,363 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,556 | ₩31,556 | ₩31,296 | ₩31,383 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,570 | ₩31,570 | ₩31,570 | ₩31,570 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,285 | ₩32,592 | ₩31,670 | ₩31,687 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,391 | ₩31,391 | ₩31,391 | ₩31,391 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,509 | ₩31,543 | ₩31,509 | ₩31,543 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,734 | ₩31,325 | ₩30,734 | ₩31,325 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,296 | ₩31,590 | ₩31,109 | ₩31,590 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,835 | ₩30,931 | ₩30,835 | ₩30,931 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,674 | ₩30,674 | ₩30,674 | ₩30,674 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,242 | ₩31,262 | ₩31,242 | ₩31,262 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,777 | ₩31,777 | ₩31,380 | ₩31,380 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,216 | ₩31,313 | ₩31,189 | ₩31,313 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,630 | ₩31,630 | ₩31,564 | ₩31,564 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,483 | ₩31,535 | ₩31,349 | ₩31,535 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,763 | ₩31,763 | ₩31,519 | ₩31,519 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,362 | ₩31,550 | ₩31,362 | ₩31,499 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,681 | ₩30,681 | ₩30,513 | ₩30,513 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,454 | ₩30,481 | ₩30,400 | ₩30,424 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,668 | ₩30,668 | ₩30,094 | ₩30,094 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,403 | ₩31,563 | ₩30,681 | ₩30,982 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,790 | ₩31,790 | ₩31,567 | ₩31,567 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,296 | ₩31,681 | ₩31,296 | ₩31,681 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,151 | ₩32,151 | ₩31,763 | ₩31,763 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,073 | ₩33,073 | ₩32,685 | ₩32,764 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩32,926 | ₩32,926 | ₩32,798 | ₩32,798 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,750 | ₩32,266 | ₩31,750 | ₩32,266 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,870 | ₩32,498 | ₩31,870 | ₩32,470 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,086 | ₩33,086 | ₩31,977 | ₩32,031 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩33,915 | ₩33,942 | ₩33,153 | ₩33,534 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,153 | ₩33,736 | ₩33,153 | ₩33,736 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩32,966 | ₩33,093 | ₩32,685 | ₩32,998 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,407 | ₩33,407 | ₩32,525 | ₩32,530 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,407 | ₩33,915 | ₩33,407 | ₩33,713 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩34,035 | ₩34,035 | ₩33,621 | ₩33,955 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,970 | ₩34,970 | ₩34,787 | ₩34,787 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,478 | ₩35,478 | ₩34,817 | ₩34,985 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,106 | ₩36,106 | ₩35,517 | ₩35,548 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,759 | ₩35,997 | ₩35,745 | ₩35,997 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,371 | ₩35,497 | ₩35,371 | ₩35,497 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,610 | ₩34,636 | ₩34,329 | ₩34,374 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,251 | ₩35,860 | ₩35,251 | ₩35,860 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,478 | ₩35,478 | ₩34,924 | ₩35,280 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,828 | ₩37,047 | ₩36,828 | ₩37,047 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,563 | ₩37,563 | ₩37,362 | ₩37,483 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,244 | ₩38,244 | ₩37,683 | ₩37,769 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩37,977 | ₩37,977 | ₩37,953 | ₩37,953 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,081 | ₩38,093 | ₩38,071 | ₩38,093 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,129 | ₩38,129 | ₩38,129 | ₩38,129 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,685 | ₩38,752 | ₩38,685 | ₩38,752 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,661 | ₩39,661 | ₩39,356 | ₩39,356 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,388 | ₩39,388 | ₩39,388 | ₩39,388 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,581 | ₩39,581 | ₩38,894 | ₩38,894 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,289 | ₩40,289 | ₩40,150 | ₩40,150 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩39,995 | ₩40,154 | ₩39,995 | ₩40,154 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩39,019 | ₩39,710 | ₩39,019 | ₩39,710 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩38,986 | ₩39,193 | ₩38,986 | ₩39,142 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,614 | ₩39,614 | ₩39,614 | ₩39,614 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,808 | ₩39,808 | ₩39,729 | ₩39,729 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,340 | ₩39,340 | ₩38,874 | ₩38,874 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,835 | ₩40,132 | ₩39,835 | ₩40,132 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩40,008 | ₩40,008 | ₩39,990 | ₩39,990 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩39,031 | ₩39,031 | ₩39,031 | ₩39,031 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,725 | ₩38,725 | ₩38,566 | ₩38,566 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,765 | ₩38,859 | ₩38,707 | ₩38,707 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩38,979 | ₩38,979 | ₩38,776 | ₩38,776 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,832 | ₩38,894 | ₩38,832 | ₩38,894 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,771 | ₩38,939 | ₩38,765 | ₩38,827 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,886 | ₩38,886 | ₩38,747 | ₩38,747 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,589 | ₩39,915 | ₩39,581 | ₩39,788 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,511 | ₩39,511 | ₩39,373 | ₩39,373 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩39,968 | ₩40,022 | ₩39,625 | ₩39,625 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,288 | ₩40,288 | ₩39,681 | ₩39,681 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩39,925 | ₩39,925 | ₩39,925 | ₩39,925 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,082 | ₩40,082 | ₩39,929 | ₩39,973 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,209 | ₩40,251 | ₩40,209 | ₩40,251 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩40,890 | ₩40,944 | ₩40,782 | ₩40,782 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,104 | ₩41,104 | ₩40,944 | ₩40,944 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,516 | ₩40,516 | ₩40,443 | ₩40,443 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,581 | ₩39,623 | ₩39,581 | ₩39,623 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,439 | ₩39,741 | ₩39,439 | ₩39,663 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,434 | ₩39,447 | ₩39,404 | ₩39,447 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,153 | ₩39,153 | ₩39,153 | ₩39,153 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,298 | ₩38,311 | ₩38,284 | ₩38,311 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,271 | ₩38,271 | ₩38,200 | ₩38,200 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,379 | ₩38,379 | ₩38,379 | ₩38,379 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,199 | ₩38,231 | ₩38,108 | ₩38,108 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,787 | ₩37,787 | ₩37,787 | ₩37,787 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,122 | ₩37,356 | ₩37,028 | ₩37,356 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,149 | ₩37,149 | ₩37,119 | ₩37,119 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,745 | ₩36,745 | ₩36,466 | ₩36,466 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,774 | ₩36,774 | ₩36,773 | ₩36,773 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,668 | ₩36,668 | ₩36,634 | ₩36,634 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩36,975 | ₩36,975 | ₩36,610 | ₩36,610 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,349 | ₩37,737 | ₩37,329 | ₩37,606 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩37,898 | ₩37,898 | ₩37,549 | ₩37,647 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,111 | ₩38,178 | ₩38,111 | ₩38,152 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,680 | ₩37,961 | ₩37,680 | ₩37,961 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,750 | ₩37,750 | ₩37,643 | ₩37,652 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩36,975 | ₩37,630 | ₩36,948 | ₩37,630 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,843 | ₩37,843 | ₩37,187 | ₩37,187 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,269 | ₩37,447 | ₩37,269 | ₩37,447 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,723 | ₩37,723 | ₩37,362 | ₩37,376 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,500 | ₩37,545 | ₩37,469 | ₩37,545 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,549 | ₩37,549 | ₩37,509 | ₩37,509 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,416 | ₩37,443 | ₩37,402 | ₩37,404 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,338 | ₩38,445 | ₩37,950 | ₩37,960 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,418 | ₩38,538 | ₩38,345 | ₩38,345 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,244 | ₩38,418 | ₩38,244 | ₩38,410 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,097 | ₩38,097 | ₩37,996 | ₩37,996 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,783 | ₩37,783 | ₩37,770 | ₩37,770 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,870 | ₩37,964 | ₩37,870 | ₩37,932 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,084 | ₩38,084 | ₩38,052 | ₩38,052 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,532 | ₩37,532 | ₩37,532 | ₩37,532 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,975 | ₩37,145 | ₩36,975 | ₩37,145 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,124 | ₩38,124 | ₩37,034 | ₩37,034 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,178 | ₩38,178 | ₩38,084 | ₩38,176 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,196 | ₩38,196 | ₩38,196 | ₩38,196 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,115 | ₩37,334 | ₩37,115 | ₩37,334 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 300 |
|---|