시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,173 | ₩32,173 | ₩32,059 | ₩32,059 | -0.35% | 500 |
| 2026.10.08 | ₩31,464 | ₩31,883 | ₩31,464 | ₩31,883 | +1.33% | 400 |
| 2026.10.07 | ₩31,611 | ₩31,613 | ₩31,611 | ₩31,613 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,879 | ₩31,929 | ₩31,879 | ₩31,929 | +0.16% | 300 |
| 2026.10.05 | ₩31,945 | ₩31,945 | ₩31,868 | ₩31,868 | -0.24% | 800 |
| 2026.10.02 | ₩31,839 | ₩31,963 | ₩31,839 | ₩31,963 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,839 | ₩32,086 | ₩31,839 | ₩32,086 | +0.78% | 800 |
| 2026.09.30 | ₩32,346 | ₩32,346 | ₩32,032 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,107 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,426 | ₩32,440 | ₩32,246 | ₩32,430 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,179 | ₩32,250 | ₩32,146 | ₩32,250 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,068 | ₩33,204 | ₩33,068 | ₩33,204 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,734 | ₩32,938 | ₩32,627 | ₩32,938 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,642 | ₩33,642 | ₩33,335 | ₩33,335 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,137 | ₩34,239 | ₩34,137 | ₩34,239 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,310 | ₩34,324 | ₩34,064 | ₩34,064 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,415 | ₩33,773 | ₩33,415 | ₩33,773 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,591 | ₩34,591 | ₩34,289 | ₩34,289 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩35,018 | ₩35,018 | ₩34,928 | ₩34,928 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,793 | ₩35,793 | ₩35,478 | ₩35,478 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,940 | ₩35,940 | ₩35,876 | ₩35,876 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,528 | ₩36,528 | ₩35,860 | ₩35,860 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,408 | ₩36,835 | ₩36,408 | ₩36,823 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,675 | ₩36,675 | ₩36,540 | ₩36,540 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,575 | ₩36,575 | ₩36,497 | ₩36,497 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,527 | ₩36,527 | ₩36,527 | ₩36,527 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,261 | ₩36,475 | ₩36,261 | ₩36,429 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,356 | ₩36,356 | ₩36,356 | ₩36,356 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,047 | ₩36,047 | ₩35,979 | ₩35,979 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,501 | ₩36,501 | ₩36,469 | ₩36,469 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩35,900 | ₩36,101 | ₩35,900 | ₩36,073 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,542 | ₩36,622 | ₩36,222 | ₩36,222 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,183 | ₩37,196 | ₩37,104 | ₩37,104 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,223 | ₩37,843 | ₩37,049 | ₩37,843 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,421 | ₩36,742 | ₩36,421 | ₩36,674 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,074 | ₩36,942 | ₩36,074 | ₩36,850 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,606 | ₩35,606 | ₩35,566 | ₩35,573 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,352 | ₩35,360 | ₩35,352 | ₩35,360 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,513 | ₩35,513 | ₩35,275 | ₩35,275 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,337 | ₩34,970 | ₩34,337 | ₩34,970 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,455 | ₩33,670 | ₩33,455 | ₩33,670 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,402 | ₩33,402 | ₩33,092 | ₩33,092 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,843 | ₩33,856 | ₩33,843 | ₩33,856 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,495 | ₩32,495 | ₩32,495 | ₩32,495 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,980 | ₩32,980 | ₩32,980 | ₩32,980 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,771 | ₩32,771 | ₩32,771 | ₩32,771 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,599 | ₩32,599 | ₩32,599 | ₩32,599 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,274 | ₩32,274 | ₩32,274 | ₩32,274 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,640 | ₩32,691 | ₩32,640 | ₩32,691 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩33,001 | ₩33,028 | ₩32,897 | ₩32,897 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,747 | ₩32,747 | ₩32,440 | ₩32,563 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,440 | ₩32,440 | ₩32,413 | ₩32,413 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩31,999 | ₩32,140 | ₩31,879 | ₩32,140 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,625 | ₩31,625 | ₩31,625 | ₩31,625 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,400 | ₩32,400 | ₩32,054 | ₩32,054 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,199 | ₩32,199 | ₩32,032 | ₩32,032 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,206 | ₩32,206 | ₩32,007 | ₩32,007 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,825 | ₩32,825 | ₩32,825 | ₩32,825 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,328 | ₩33,328 | ₩33,328 | ₩33,328 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,856 | ₩33,856 | ₩33,669 | ₩33,696 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,497 | ₩34,497 | ₩33,752 | ₩33,752 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,471 | ₩34,471 | ₩34,449 | ₩34,449 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,390 | ₩34,444 | ₩34,151 | ₩34,151 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,137 | ₩34,150 | ₩34,014 | ₩34,014 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,669 | ₩33,760 | ₩33,669 | ₩33,760 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,081 | ₩33,081 | ₩33,037 | ₩33,037 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,629 | ₩33,629 | ₩33,054 | ₩33,236 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,675 | ₩32,675 | ₩32,675 | ₩32,675 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,137 | ₩34,137 | ₩34,031 | ₩34,031 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,883 | ₩33,883 | ₩33,718 | ₩33,718 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,056 | ₩34,056 | ₩33,991 | ₩33,991 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,856 | ₩33,987 | ₩33,856 | ₩33,987 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,875 | ₩33,875 | ₩33,875 | ₩33,875 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,535 | ₩33,535 | ₩33,386 | ₩33,386 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩33,923 | ₩33,960 | ₩33,856 | ₩33,960 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,264 | ₩34,264 | ₩34,130 | ₩34,130 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,805 | ₩34,805 | ₩34,723 | ₩34,723 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,203 | ₩34,203 | ₩34,138 | ₩34,138 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,097 | ₩34,436 | ₩34,097 | ₩34,436 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩34,898 | ₩34,898 | ₩34,230 | ₩34,285 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,557 | ₩34,618 | ₩34,557 | ₩34,618 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,392 | ₩35,499 | ₩34,858 | ₩34,913 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩34,898 | ₩35,105 | ₩34,420 | ₩35,105 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,871 | ₩34,978 | ₩34,871 | ₩34,874 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩34,938 | ₩35,058 | ₩34,898 | ₩34,898 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,308 | ₩33,351 | ₩33,228 | ₩33,351 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,428 | ₩33,749 | ₩33,428 | ₩33,749 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,950 | ₩33,950 | ₩33,642 | ₩33,642 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,270 | ₩34,270 | ₩33,702 | ₩33,702 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,058 | ₩35,058 | ₩34,684 | ₩34,699 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,199 | ₩35,199 | ₩34,521 | ₩34,521 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,577 | ₩34,746 | ₩34,577 | ₩34,746 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,604 | ₩34,845 | ₩34,577 | ₩34,577 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,364 | ₩34,364 | ₩33,960 | ₩33,960 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩33,923 | ₩34,326 | ₩33,923 | ₩34,326 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩33,034 | ₩33,363 | ₩33,034 | ₩33,363 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,651 | ₩32,358 | ₩31,651 | ₩32,358 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,551 | ₩31,551 | ₩31,291 | ₩31,378 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,565 | ₩31,565 | ₩31,565 | ₩31,565 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,279 | ₩32,587 | ₩31,665 | ₩31,682 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,386 | ₩31,386 | ₩31,386 | ₩31,386 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,505 | ₩31,538 | ₩31,505 | ₩31,538 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,730 | ₩31,320 | ₩30,730 | ₩31,320 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,197 | ₩31,197 | ₩31,197 | ₩31,197 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,291 | ₩31,585 | ₩31,104 | ₩31,585 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,830 | ₩30,926 | ₩30,830 | ₩30,926 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,669 | ₩30,669 | ₩30,669 | ₩30,669 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,237 | ₩31,257 | ₩31,237 | ₩31,257 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,772 | ₩31,772 | ₩31,375 | ₩31,375 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,211 | ₩31,308 | ₩31,184 | ₩31,308 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,625 | ₩31,625 | ₩31,559 | ₩31,559 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,478 | ₩31,530 | ₩31,344 | ₩31,530 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,758 | ₩31,758 | ₩31,514 | ₩31,514 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,358 | ₩31,545 | ₩31,358 | ₩31,494 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,676 | ₩30,676 | ₩30,508 | ₩30,508 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,449 | ₩30,476 | ₩30,396 | ₩30,420 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,663 | ₩30,663 | ₩30,090 | ₩30,090 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,398 | ₩31,558 | ₩30,676 | ₩30,977 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,785 | ₩31,785 | ₩31,562 | ₩31,562 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,291 | ₩31,676 | ₩31,291 | ₩31,676 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,146 | ₩32,146 | ₩31,758 | ₩31,758 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,068 | ₩33,068 | ₩32,680 | ₩32,759 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩32,921 | ₩32,921 | ₩32,793 | ₩32,793 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,745 | ₩32,261 | ₩31,745 | ₩32,261 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,865 | ₩32,493 | ₩31,865 | ₩32,465 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,081 | ₩33,081 | ₩31,972 | ₩32,026 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩33,909 | ₩33,936 | ₩33,148 | ₩33,529 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,148 | ₩33,730 | ₩33,148 | ₩33,730 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩32,961 | ₩33,088 | ₩32,680 | ₩32,993 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,402 | ₩33,402 | ₩32,520 | ₩32,525 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,402 | ₩33,909 | ₩33,402 | ₩33,708 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩34,030 | ₩34,030 | ₩33,616 | ₩33,950 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩34,973 | ₩34,973 | ₩34,973 | ₩34,973 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,618 | ₩34,618 | ₩34,618 | ₩34,618 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,965 | ₩34,965 | ₩34,782 | ₩34,782 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,473 | ₩35,473 | ₩34,811 | ₩34,980 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,101 | ₩36,101 | ₩35,511 | ₩35,542 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,753 | ₩35,991 | ₩35,740 | ₩35,991 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,366 | ₩35,491 | ₩35,366 | ₩35,491 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,604 | ₩34,631 | ₩34,324 | ₩34,369 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,246 | ₩35,855 | ₩35,246 | ₩35,855 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,473 | ₩35,473 | ₩34,918 | ₩35,275 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,822 | ₩37,041 | ₩36,822 | ₩37,041 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,557 | ₩37,557 | ₩37,357 | ₩37,477 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,238 | ₩38,238 | ₩37,677 | ₩37,763 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩37,971 | ₩37,971 | ₩37,947 | ₩37,947 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,075 | ₩38,087 | ₩38,065 | ₩38,087 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,123 | ₩38,123 | ₩38,123 | ₩38,123 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,679 | ₩38,746 | ₩38,679 | ₩38,746 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,655 | ₩39,655 | ₩39,350 | ₩39,350 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,382 | ₩39,382 | ₩39,382 | ₩39,382 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,574 | ₩39,574 | ₩38,888 | ₩38,888 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,283 | ₩40,283 | ₩40,144 | ₩40,144 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩39,989 | ₩40,148 | ₩39,989 | ₩40,148 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩39,013 | ₩39,704 | ₩39,013 | ₩39,704 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩38,980 | ₩39,187 | ₩38,980 | ₩39,136 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,608 | ₩39,608 | ₩39,608 | ₩39,608 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,700 | ₩39,700 | ₩39,700 | ₩39,700 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,802 | ₩39,802 | ₩39,723 | ₩39,723 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,334 | ₩39,334 | ₩38,868 | ₩38,868 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,828 | ₩40,126 | ₩39,828 | ₩40,126 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩40,002 | ₩40,002 | ₩39,983 | ₩39,983 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩39,025 | ₩39,025 | ₩39,025 | ₩39,025 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,719 | ₩38,719 | ₩38,560 | ₩38,560 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,759 | ₩38,853 | ₩38,701 | ₩38,701 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩38,973 | ₩38,973 | ₩38,770 | ₩38,770 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,826 | ₩38,888 | ₩38,826 | ₩38,888 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,765 | ₩38,933 | ₩38,759 | ₩38,821 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,880 | ₩38,880 | ₩38,741 | ₩38,741 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,582 | ₩39,908 | ₩39,574 | ₩39,781 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,505 | ₩39,505 | ₩39,367 | ₩39,367 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩39,962 | ₩40,015 | ₩39,618 | ₩39,618 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,281 | ₩40,281 | ₩39,675 | ₩39,675 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩39,919 | ₩39,919 | ₩39,919 | ₩39,919 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,075 | ₩40,075 | ₩39,923 | ₩39,967 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,202 | ₩40,245 | ₩40,202 | ₩40,245 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩40,884 | ₩40,937 | ₩40,776 | ₩40,776 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,098 | ₩41,098 | ₩40,937 | ₩40,937 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,510 | ₩40,510 | ₩40,436 | ₩40,436 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,574 | ₩39,617 | ₩39,574 | ₩39,617 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,433 | ₩39,735 | ₩39,433 | ₩39,657 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,427 | ₩39,441 | ₩39,398 | ₩39,441 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,147 | ₩39,147 | ₩39,147 | ₩39,147 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,292 | ₩38,305 | ₩38,278 | ₩38,305 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,265 | ₩38,265 | ₩38,194 | ₩38,194 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,373 | ₩38,373 | ₩38,373 | ₩38,373 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,193 | ₩38,225 | ₩38,102 | ₩38,102 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,781 | ₩37,781 | ₩37,781 | ₩37,781 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,116 | ₩37,350 | ₩37,022 | ₩37,350 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,143 | ₩37,143 | ₩37,113 | ₩37,113 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,739 | ₩36,739 | ₩36,460 | ₩36,460 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,769 | ₩36,769 | ₩36,767 | ₩36,767 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,662 | ₩36,662 | ₩36,628 | ₩36,628 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩36,969 | ₩36,969 | ₩36,604 | ₩36,604 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,343 | ₩37,731 | ₩37,323 | ₩37,600 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩37,892 | ₩37,892 | ₩37,544 | ₩37,641 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,105 | ₩38,172 | ₩38,105 | ₩38,146 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,675 | ₩37,955 | ₩37,675 | ₩37,955 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,744 | ₩37,744 | ₩37,637 | ₩37,646 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩36,969 | ₩37,624 | ₩36,942 | ₩37,624 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,838 | ₩37,838 | ₩37,181 | ₩37,181 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,263 | ₩37,441 | ₩37,263 | ₩37,441 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,717 | ₩37,717 | ₩37,357 | ₩37,370 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,494 | ₩37,540 | ₩37,463 | ₩37,540 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,544 | ₩37,544 | ₩37,503 | ₩37,503 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,410 | ₩37,437 | ₩37,397 | ₩37,398 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,332 | ₩38,439 | ₩37,944 | ₩37,954 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,412 | ₩38,532 | ₩38,339 | ₩38,339 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,238 | ₩38,412 | ₩38,238 | ₩38,404 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,091 | ₩38,091 | ₩37,990 | ₩37,990 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,777 | ₩37,777 | ₩37,764 | ₩37,764 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,864 | ₩37,958 | ₩37,864 | ₩37,926 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,078 | ₩38,078 | ₩38,046 | ₩38,046 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,526 | ₩37,526 | ₩37,526 | ₩37,526 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,969 | ₩37,139 | ₩36,969 | ₩37,139 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,118 | ₩38,118 | ₩37,028 | ₩37,028 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,172 | ₩38,172 | ₩38,078 | ₩38,170 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,190 | ₩38,190 | ₩38,190 | ₩38,190 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,109 | ₩37,328 | ₩37,109 | ₩37,328 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 300 |
|---|