시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,166 | ₩32,166 | ₩32,053 | ₩32,053 | -0.35% | 500 |
| 2026.10.08 | ₩31,458 | ₩31,876 | ₩31,458 | ₩31,876 | +1.33% | 400 |
| 2026.10.07 | ₩31,605 | ₩31,607 | ₩31,605 | ₩31,607 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,872 | ₩31,923 | ₩31,872 | ₩31,923 | +0.16% | 300 |
| 2026.10.05 | ₩31,939 | ₩31,939 | ₩31,862 | ₩31,862 | -0.24% | 800 |
| 2026.10.02 | ₩31,832 | ₩31,957 | ₩31,832 | ₩31,957 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,832 | ₩32,079 | ₩31,832 | ₩32,079 | +0.78% | 800 |
| 2026.09.30 | ₩32,340 | ₩32,340 | ₩32,026 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,101 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,420 | ₩32,433 | ₩32,240 | ₩32,424 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,173 | ₩32,244 | ₩32,140 | ₩32,244 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,061 | ₩33,198 | ₩33,061 | ₩33,198 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,727 | ₩32,932 | ₩32,620 | ₩32,932 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,636 | ₩33,636 | ₩33,328 | ₩33,328 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,130 | ₩34,233 | ₩34,130 | ₩34,233 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,304 | ₩34,317 | ₩34,058 | ₩34,058 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,409 | ₩33,767 | ₩33,409 | ₩33,767 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,584 | ₩34,584 | ₩34,282 | ₩34,282 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩35,012 | ₩35,012 | ₩34,921 | ₩34,921 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,786 | ₩35,786 | ₩35,471 | ₩35,471 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,933 | ₩35,933 | ₩35,869 | ₩35,869 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,521 | ₩36,521 | ₩35,853 | ₩35,853 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,401 | ₩36,828 | ₩36,401 | ₩36,816 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,668 | ₩36,668 | ₩36,533 | ₩36,533 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,568 | ₩36,568 | ₩36,490 | ₩36,490 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,254 | ₩36,468 | ₩36,254 | ₩36,422 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,040 | ₩36,040 | ₩35,972 | ₩35,972 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,494 | ₩36,494 | ₩36,462 | ₩36,462 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩35,893 | ₩36,094 | ₩35,893 | ₩36,066 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,534 | ₩36,615 | ₩36,215 | ₩36,215 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,176 | ₩37,189 | ₩37,097 | ₩37,097 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,216 | ₩37,835 | ₩37,042 | ₩37,835 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,414 | ₩36,735 | ₩36,414 | ₩36,667 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,067 | ₩36,935 | ₩36,067 | ₩36,843 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,599 | ₩35,599 | ₩35,559 | ₩35,566 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,346 | ₩35,354 | ₩35,346 | ₩35,354 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,506 | ₩35,506 | ₩35,268 | ₩35,268 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,330 | ₩34,963 | ₩34,330 | ₩34,963 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,449 | ₩33,664 | ₩33,449 | ₩33,664 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,395 | ₩33,395 | ₩33,085 | ₩33,085 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,836 | ₩33,849 | ₩33,836 | ₩33,849 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,488 | ₩32,488 | ₩32,488 | ₩32,488 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,690 | ₩32,690 | ₩32,690 | ₩32,690 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,060 | ₩33,060 | ₩33,060 | ₩33,060 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,765 | ₩32,765 | ₩32,765 | ₩32,765 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,997 | ₩32,997 | ₩32,997 | ₩32,997 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,592 | ₩32,592 | ₩32,592 | ₩32,592 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,268 | ₩32,268 | ₩32,268 | ₩32,268 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,634 | ₩32,685 | ₩32,634 | ₩32,685 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩32,995 | ₩33,021 | ₩32,890 | ₩32,890 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,741 | ₩32,741 | ₩32,433 | ₩32,556 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,433 | ₩32,433 | ₩32,407 | ₩32,407 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩31,993 | ₩32,134 | ₩31,872 | ₩32,134 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,619 | ₩31,619 | ₩31,619 | ₩31,619 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,393 | ₩32,393 | ₩32,047 | ₩32,047 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,193 | ₩32,193 | ₩32,026 | ₩32,026 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,200 | ₩32,200 | ₩32,001 | ₩32,001 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,322 | ₩33,322 | ₩33,322 | ₩33,322 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,849 | ₩33,849 | ₩33,662 | ₩33,689 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,491 | ₩34,491 | ₩33,745 | ₩33,745 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,464 | ₩34,464 | ₩34,443 | ₩34,443 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,384 | ₩34,437 | ₩34,145 | ₩34,145 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,130 | ₩34,143 | ₩34,007 | ₩34,007 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,662 | ₩33,753 | ₩33,662 | ₩33,753 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,075 | ₩33,075 | ₩33,031 | ₩33,031 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,622 | ₩33,622 | ₩33,048 | ₩33,230 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,669 | ₩32,669 | ₩32,669 | ₩32,669 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,130 | ₩34,130 | ₩34,024 | ₩34,024 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,876 | ₩33,876 | ₩33,712 | ₩33,712 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,050 | ₩34,050 | ₩33,984 | ₩33,984 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,849 | ₩33,980 | ₩33,849 | ₩33,980 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,529 | ₩33,529 | ₩33,379 | ₩33,379 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩33,916 | ₩33,954 | ₩33,849 | ₩33,954 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,257 | ₩34,257 | ₩34,123 | ₩34,123 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,798 | ₩34,798 | ₩34,716 | ₩34,716 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,197 | ₩34,197 | ₩34,131 | ₩34,131 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,090 | ₩34,429 | ₩34,090 | ₩34,429 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩34,891 | ₩34,891 | ₩34,223 | ₩34,278 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,551 | ₩34,611 | ₩34,551 | ₩34,611 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,386 | ₩35,492 | ₩34,851 | ₩34,906 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩34,891 | ₩35,098 | ₩34,413 | ₩35,098 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,865 | ₩34,972 | ₩34,865 | ₩34,867 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩34,931 | ₩35,052 | ₩34,891 | ₩34,891 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,302 | ₩33,344 | ₩33,222 | ₩33,344 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,422 | ₩33,743 | ₩33,422 | ₩33,743 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,499 | ₩33,499 | ₩33,499 | ₩33,499 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,943 | ₩33,943 | ₩33,636 | ₩33,636 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,264 | ₩34,264 | ₩33,696 | ₩33,696 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,052 | ₩35,052 | ₩34,678 | ₩34,692 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,192 | ₩35,192 | ₩34,515 | ₩34,515 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,571 | ₩34,739 | ₩34,571 | ₩34,739 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,597 | ₩34,838 | ₩34,571 | ₩34,571 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,357 | ₩34,357 | ₩33,954 | ₩33,954 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩33,916 | ₩34,320 | ₩33,916 | ₩34,320 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩33,028 | ₩33,357 | ₩33,028 | ₩33,357 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,645 | ₩32,352 | ₩31,645 | ₩32,352 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,545 | ₩31,545 | ₩31,285 | ₩31,371 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,559 | ₩31,559 | ₩31,559 | ₩31,559 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,273 | ₩32,580 | ₩31,659 | ₩31,676 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,380 | ₩31,380 | ₩31,380 | ₩31,380 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,498 | ₩31,532 | ₩31,498 | ₩31,532 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,724 | ₩31,314 | ₩30,724 | ₩31,314 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,285 | ₩31,579 | ₩31,098 | ₩31,579 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,824 | ₩30,920 | ₩30,824 | ₩30,920 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,664 | ₩30,664 | ₩30,664 | ₩30,664 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,231 | ₩31,251 | ₩31,231 | ₩31,251 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,766 | ₩31,766 | ₩31,369 | ₩31,369 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,205 | ₩31,302 | ₩31,178 | ₩31,302 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,619 | ₩31,619 | ₩31,553 | ₩31,553 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,102 | ₩31,102 | ₩31,102 | ₩31,102 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,472 | ₩31,524 | ₩31,338 | ₩31,524 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,752 | ₩31,752 | ₩31,508 | ₩31,508 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,351 | ₩31,538 | ₩31,351 | ₩31,488 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,670 | ₩30,670 | ₩30,502 | ₩30,502 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,443 | ₩30,470 | ₩30,390 | ₩30,414 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,657 | ₩30,657 | ₩30,084 | ₩30,084 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,392 | ₩31,552 | ₩30,670 | ₩30,971 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,779 | ₩31,779 | ₩31,556 | ₩31,556 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,285 | ₩31,669 | ₩31,285 | ₩31,669 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,140 | ₩32,140 | ₩31,752 | ₩31,752 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,061 | ₩33,061 | ₩32,674 | ₩32,753 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩32,914 | ₩32,914 | ₩32,786 | ₩32,786 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,739 | ₩32,254 | ₩31,739 | ₩32,254 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,859 | ₩32,487 | ₩31,859 | ₩32,459 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,075 | ₩33,075 | ₩31,966 | ₩32,019 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩33,903 | ₩33,930 | ₩33,141 | ₩33,522 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,141 | ₩33,724 | ₩33,141 | ₩33,724 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩32,954 | ₩33,081 | ₩32,674 | ₩32,986 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,395 | ₩33,395 | ₩32,514 | ₩32,519 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,395 | ₩33,903 | ₩33,395 | ₩33,701 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩34,023 | ₩34,023 | ₩33,609 | ₩33,943 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,958 | ₩34,958 | ₩34,775 | ₩34,775 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,466 | ₩35,466 | ₩34,805 | ₩34,973 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,094 | ₩36,094 | ₩35,504 | ₩35,535 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,746 | ₩35,984 | ₩35,733 | ₩35,984 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,359 | ₩35,484 | ₩35,359 | ₩35,484 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,597 | ₩34,624 | ₩34,317 | ₩34,362 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,239 | ₩35,848 | ₩35,239 | ₩35,848 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,466 | ₩35,466 | ₩34,911 | ₩35,268 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,815 | ₩37,034 | ₩36,815 | ₩37,034 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,550 | ₩37,550 | ₩37,349 | ₩37,469 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,231 | ₩38,231 | ₩37,670 | ₩37,755 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩37,964 | ₩37,964 | ₩37,940 | ₩37,940 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,068 | ₩38,080 | ₩38,057 | ₩38,080 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,672 | ₩38,738 | ₩38,672 | ₩38,738 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,647 | ₩39,647 | ₩39,342 | ₩39,342 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,374 | ₩39,374 | ₩39,374 | ₩39,374 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,567 | ₩39,567 | ₩38,880 | ₩38,880 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,275 | ₩40,275 | ₩40,136 | ₩40,136 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩39,981 | ₩40,140 | ₩39,981 | ₩40,140 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩39,006 | ₩39,696 | ₩39,006 | ₩39,696 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩38,972 | ₩39,179 | ₩38,972 | ₩39,129 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,600 | ₩39,600 | ₩39,600 | ₩39,600 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,692 | ₩39,692 | ₩39,692 | ₩39,692 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,794 | ₩39,794 | ₩39,715 | ₩39,715 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,326 | ₩39,326 | ₩38,860 | ₩38,860 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,820 | ₩40,118 | ₩39,820 | ₩40,118 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩39,994 | ₩39,994 | ₩39,975 | ₩39,975 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩39,018 | ₩39,018 | ₩39,018 | ₩39,018 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,712 | ₩38,712 | ₩38,553 | ₩38,553 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,752 | ₩38,845 | ₩38,693 | ₩38,693 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩38,966 | ₩38,966 | ₩38,763 | ₩38,763 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,819 | ₩38,880 | ₩38,819 | ₩38,880 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,757 | ₩38,926 | ₩38,752 | ₩38,813 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,872 | ₩38,872 | ₩38,733 | ₩38,733 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,575 | ₩39,901 | ₩39,567 | ₩39,774 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,497 | ₩39,497 | ₩39,360 | ₩39,360 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩39,954 | ₩40,008 | ₩39,611 | ₩39,611 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,273 | ₩40,273 | ₩39,667 | ₩39,667 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩39,911 | ₩39,911 | ₩39,911 | ₩39,911 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,068 | ₩40,068 | ₩39,915 | ₩39,959 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,195 | ₩40,237 | ₩40,195 | ₩40,237 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩40,876 | ₩40,929 | ₩40,768 | ₩40,768 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,090 | ₩41,090 | ₩40,929 | ₩40,929 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,502 | ₩40,502 | ₩40,428 | ₩40,428 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,567 | ₩39,609 | ₩39,567 | ₩39,609 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,425 | ₩39,727 | ₩39,425 | ₩39,650 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,420 | ₩39,433 | ₩39,390 | ₩39,433 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,139 | ₩39,139 | ₩39,139 | ₩39,139 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,284 | ₩38,298 | ₩38,271 | ₩38,298 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,258 | ₩38,258 | ₩38,187 | ₩38,187 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,366 | ₩38,366 | ₩38,366 | ₩38,366 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,185 | ₩38,218 | ₩38,095 | ₩38,095 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,774 | ₩37,774 | ₩37,774 | ₩37,774 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,109 | ₩37,343 | ₩37,015 | ₩37,343 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,136 | ₩37,136 | ₩37,106 | ₩37,106 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,732 | ₩36,732 | ₩36,453 | ₩36,453 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,761 | ₩36,761 | ₩36,760 | ₩36,760 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,655 | ₩36,655 | ₩36,621 | ₩36,621 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩36,962 | ₩36,962 | ₩36,597 | ₩36,597 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,336 | ₩37,723 | ₩37,316 | ₩37,592 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩37,885 | ₩37,885 | ₩37,536 | ₩37,634 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,097 | ₩38,164 | ₩38,097 | ₩38,139 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,667 | ₩37,948 | ₩37,667 | ₩37,948 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,737 | ₩37,737 | ₩37,630 | ₩37,639 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩36,962 | ₩37,616 | ₩36,935 | ₩37,616 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,830 | ₩37,830 | ₩37,174 | ₩37,174 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,256 | ₩37,433 | ₩37,256 | ₩37,433 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,710 | ₩37,710 | ₩37,349 | ₩37,363 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,487 | ₩37,532 | ₩37,456 | ₩37,532 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,536 | ₩37,536 | ₩37,496 | ₩37,496 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,403 | ₩37,429 | ₩37,389 | ₩37,391 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,324 | ₩38,431 | ₩37,937 | ₩37,946 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,405 | ₩38,525 | ₩38,331 | ₩38,331 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,231 | ₩38,405 | ₩38,231 | ₩38,397 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,084 | ₩38,084 | ₩37,982 | ₩37,982 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,770 | ₩37,770 | ₩37,757 | ₩37,757 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,857 | ₩37,950 | ₩37,857 | ₩37,918 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,071 | ₩38,071 | ₩38,039 | ₩38,039 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,962 | ₩37,132 | ₩36,962 | ₩37,132 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,111 | ₩38,111 | ₩37,021 | ₩37,021 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,164 | ₩38,164 | ₩38,071 | ₩38,163 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,183 | ₩38,183 | ₩38,183 | ₩38,183 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,102 | ₩37,321 | ₩37,102 | ₩37,321 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 300 |
|---|