시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,180 | ₩32,180 | ₩32,067 | ₩32,067 | -0.35% | 500 |
| 2026.10.08 | ₩31,472 | ₩31,890 | ₩31,472 | ₩31,890 | +1.33% | 400 |
| 2026.10.07 | ₩31,619 | ₩31,620 | ₩31,619 | ₩31,620 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,886 | ₩31,937 | ₩31,886 | ₩31,937 | +0.16% | 300 |
| 2026.10.05 | ₩31,953 | ₩31,953 | ₩31,876 | ₩31,876 | -0.24% | 800 |
| 2026.10.02 | ₩31,846 | ₩31,970 | ₩31,846 | ₩31,970 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,846 | ₩32,093 | ₩31,846 | ₩32,093 | +0.78% | 800 |
| 2026.09.30 | ₩32,354 | ₩32,354 | ₩32,040 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,115 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,434 | ₩32,448 | ₩32,254 | ₩32,438 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,187 | ₩32,258 | ₩32,154 | ₩32,258 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,076 | ₩33,212 | ₩33,076 | ₩33,212 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,742 | ₩32,946 | ₩32,635 | ₩32,946 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,650 | ₩33,650 | ₩33,343 | ₩33,343 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,839 | ₩33,839 | ₩33,839 | ₩33,839 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,145 | ₩34,248 | ₩34,145 | ₩34,248 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,318 | ₩34,332 | ₩34,073 | ₩34,073 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,423 | ₩33,781 | ₩33,423 | ₩33,781 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,162 | ₩34,162 | ₩34,162 | ₩34,162 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,599 | ₩34,599 | ₩34,297 | ₩34,297 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩35,027 | ₩35,027 | ₩34,936 | ₩34,936 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,802 | ₩35,802 | ₩35,487 | ₩35,487 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,243 | ₩36,243 | ₩36,243 | ₩36,243 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,949 | ₩35,949 | ₩35,885 | ₩35,885 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,537 | ₩36,537 | ₩35,869 | ₩35,869 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,417 | ₩36,844 | ₩36,417 | ₩36,832 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,684 | ₩36,684 | ₩36,549 | ₩36,549 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,546 | ₩36,546 | ₩36,546 | ₩36,546 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,584 | ₩36,584 | ₩36,506 | ₩36,506 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,270 | ₩36,483 | ₩36,270 | ₩36,438 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,365 | ₩36,365 | ₩36,365 | ₩36,365 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,056 | ₩36,056 | ₩35,988 | ₩35,988 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,510 | ₩36,510 | ₩36,478 | ₩36,478 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩35,909 | ₩36,109 | ₩35,909 | ₩36,081 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,550 | ₩36,630 | ₩36,231 | ₩36,231 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,192 | ₩37,205 | ₩37,113 | ₩37,113 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,232 | ₩37,852 | ₩37,058 | ₩37,852 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,430 | ₩36,751 | ₩36,430 | ₩36,683 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,083 | ₩36,951 | ₩36,083 | ₩36,859 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,615 | ₩35,615 | ₩35,575 | ₩35,581 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,361 | ₩35,369 | ₩35,361 | ₩35,369 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,521 | ₩35,521 | ₩35,283 | ₩35,283 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,345 | ₩34,979 | ₩34,345 | ₩34,979 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,463 | ₩33,678 | ₩33,463 | ₩33,678 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,410 | ₩33,410 | ₩33,100 | ₩33,100 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,851 | ₩33,864 | ₩33,851 | ₩33,864 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,053 | ₩33,053 | ₩33,053 | ₩33,053 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,704 | ₩32,704 | ₩32,704 | ₩32,704 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,987 | ₩32,987 | ₩32,987 | ₩32,987 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,678 | ₩33,678 | ₩33,678 | ₩33,678 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,074 | ₩33,074 | ₩33,074 | ₩33,074 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,607 | ₩32,607 | ₩32,607 | ₩32,607 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,648 | ₩32,699 | ₩32,648 | ₩32,699 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩33,009 | ₩33,036 | ₩32,905 | ₩32,905 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,755 | ₩32,755 | ₩32,448 | ₩32,570 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,448 | ₩32,448 | ₩32,421 | ₩32,421 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩32,007 | ₩32,148 | ₩31,886 | ₩32,148 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,632 | ₩31,632 | ₩31,632 | ₩31,632 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,407 | ₩32,407 | ₩32,061 | ₩32,061 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,207 | ₩32,207 | ₩32,040 | ₩32,040 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,214 | ₩32,214 | ₩32,015 | ₩32,015 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,832 | ₩32,832 | ₩32,832 | ₩32,832 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,864 | ₩33,864 | ₩33,677 | ₩33,704 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,506 | ₩34,506 | ₩33,760 | ₩33,760 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,479 | ₩34,479 | ₩34,457 | ₩34,457 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,399 | ₩34,452 | ₩34,159 | ₩34,159 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,145 | ₩34,158 | ₩34,022 | ₩34,022 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,677 | ₩33,768 | ₩33,677 | ₩33,768 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,089 | ₩33,089 | ₩33,045 | ₩33,045 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,637 | ₩33,637 | ₩33,062 | ₩33,244 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,683 | ₩32,683 | ₩32,683 | ₩32,683 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,801 | ₩33,801 | ₩33,801 | ₩33,801 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,145 | ₩34,145 | ₩34,039 | ₩34,039 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,891 | ₩33,891 | ₩33,726 | ₩33,726 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,065 | ₩34,065 | ₩33,999 | ₩33,999 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,864 | ₩33,995 | ₩33,864 | ₩33,995 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,543 | ₩33,543 | ₩33,394 | ₩33,394 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩33,931 | ₩33,968 | ₩33,864 | ₩33,968 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,272 | ₩34,272 | ₩34,138 | ₩34,138 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,813 | ₩34,813 | ₩34,731 | ₩34,731 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,212 | ₩34,212 | ₩34,146 | ₩34,146 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,105 | ₩34,444 | ₩34,105 | ₩34,444 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩34,907 | ₩34,907 | ₩34,238 | ₩34,293 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,566 | ₩34,626 | ₩34,566 | ₩34,626 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,401 | ₩35,508 | ₩34,866 | ₩34,921 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩34,907 | ₩35,114 | ₩34,428 | ₩35,114 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,880 | ₩34,987 | ₩34,880 | ₩34,882 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩34,947 | ₩35,067 | ₩34,907 | ₩34,907 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,316 | ₩33,359 | ₩33,236 | ₩33,359 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,436 | ₩33,757 | ₩33,436 | ₩33,757 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,958 | ₩33,958 | ₩33,650 | ₩33,650 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,278 | ₩34,278 | ₩33,710 | ₩33,710 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,067 | ₩35,067 | ₩34,693 | ₩34,707 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,207 | ₩35,207 | ₩34,530 | ₩34,530 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,586 | ₩34,754 | ₩34,586 | ₩34,754 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,613 | ₩34,853 | ₩34,586 | ₩34,586 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,372 | ₩34,372 | ₩33,968 | ₩33,968 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩33,931 | ₩34,335 | ₩33,931 | ₩34,335 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩33,042 | ₩33,371 | ₩33,042 | ₩33,371 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,659 | ₩32,366 | ₩31,659 | ₩32,366 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,559 | ₩31,559 | ₩31,298 | ₩31,385 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,572 | ₩31,572 | ₩31,572 | ₩31,572 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,287 | ₩32,595 | ₩31,672 | ₩31,690 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,393 | ₩31,393 | ₩31,393 | ₩31,393 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,512 | ₩31,545 | ₩31,512 | ₩31,545 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,737 | ₩31,328 | ₩30,737 | ₩31,328 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,205 | ₩31,205 | ₩31,205 | ₩31,205 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,298 | ₩31,592 | ₩31,111 | ₩31,592 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,837 | ₩30,933 | ₩30,837 | ₩30,933 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,677 | ₩30,677 | ₩30,677 | ₩30,677 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,245 | ₩31,265 | ₩31,245 | ₩31,265 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,779 | ₩31,779 | ₩31,382 | ₩31,382 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,218 | ₩31,316 | ₩31,191 | ₩31,316 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,632 | ₩31,632 | ₩31,567 | ₩31,567 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,485 | ₩31,537 | ₩31,352 | ₩31,537 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,766 | ₩31,766 | ₩31,521 | ₩31,521 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,365 | ₩31,552 | ₩31,365 | ₩31,501 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,684 | ₩30,684 | ₩30,515 | ₩30,515 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,456 | ₩30,483 | ₩30,403 | ₩30,427 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,670 | ₩30,670 | ₩30,097 | ₩30,097 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,405 | ₩31,566 | ₩30,684 | ₩30,984 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,793 | ₩31,793 | ₩31,570 | ₩31,570 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,298 | ₩31,683 | ₩31,298 | ₩31,683 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,154 | ₩32,154 | ₩31,766 | ₩31,766 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,076 | ₩33,076 | ₩32,688 | ₩32,767 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩32,929 | ₩32,929 | ₩32,800 | ₩32,800 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,753 | ₩32,268 | ₩31,753 | ₩32,268 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,873 | ₩32,501 | ₩31,873 | ₩32,473 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,089 | ₩33,089 | ₩31,980 | ₩32,033 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩33,918 | ₩33,944 | ₩33,156 | ₩33,537 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,156 | ₩33,739 | ₩33,156 | ₩33,739 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩32,969 | ₩33,096 | ₩32,688 | ₩33,001 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,410 | ₩33,410 | ₩32,528 | ₩32,533 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,410 | ₩33,918 | ₩33,410 | ₩33,716 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩34,038 | ₩34,038 | ₩33,624 | ₩33,958 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,973 | ₩34,973 | ₩34,790 | ₩34,790 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,481 | ₩35,481 | ₩34,820 | ₩34,988 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,109 | ₩36,109 | ₩35,520 | ₩35,551 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,762 | ₩36,000 | ₩35,748 | ₩36,000 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,374 | ₩35,500 | ₩35,374 | ₩35,500 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,613 | ₩34,639 | ₩34,332 | ₩34,377 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,254 | ₩35,863 | ₩35,254 | ₩35,863 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,481 | ₩35,481 | ₩34,927 | ₩35,283 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,831 | ₩37,050 | ₩36,831 | ₩37,050 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,566 | ₩37,566 | ₩37,365 | ₩37,486 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,247 | ₩38,247 | ₩37,686 | ₩37,772 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩37,980 | ₩37,980 | ₩37,956 | ₩37,956 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,084 | ₩38,096 | ₩38,074 | ₩38,096 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,133 | ₩38,133 | ₩38,133 | ₩38,133 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,688 | ₩38,755 | ₩38,688 | ₩38,755 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,664 | ₩39,664 | ₩39,359 | ₩39,359 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,391 | ₩39,391 | ₩39,391 | ₩39,391 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,584 | ₩39,584 | ₩38,897 | ₩38,897 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,292 | ₩40,292 | ₩40,153 | ₩40,153 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩39,998 | ₩40,157 | ₩39,998 | ₩40,157 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩39,023 | ₩39,714 | ₩39,023 | ₩39,714 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩38,989 | ₩39,196 | ₩38,989 | ₩39,146 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,617 | ₩39,617 | ₩39,617 | ₩39,617 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,709 | ₩39,709 | ₩39,709 | ₩39,709 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,811 | ₩39,811 | ₩39,732 | ₩39,732 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,343 | ₩39,343 | ₩38,877 | ₩38,877 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,838 | ₩40,136 | ₩39,838 | ₩40,136 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩40,012 | ₩40,012 | ₩39,993 | ₩39,993 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩39,035 | ₩39,035 | ₩39,035 | ₩39,035 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,729 | ₩38,729 | ₩38,570 | ₩38,570 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,769 | ₩38,862 | ₩38,710 | ₩38,710 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩38,982 | ₩38,982 | ₩38,779 | ₩38,779 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,835 | ₩38,897 | ₩38,835 | ₩38,897 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,774 | ₩38,942 | ₩38,769 | ₩38,830 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,889 | ₩38,889 | ₩38,750 | ₩38,750 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,592 | ₩39,918 | ₩39,584 | ₩39,791 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,514 | ₩39,514 | ₩39,377 | ₩39,377 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩39,971 | ₩40,025 | ₩39,628 | ₩39,628 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,291 | ₩40,291 | ₩39,684 | ₩39,684 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩39,929 | ₩39,929 | ₩39,929 | ₩39,929 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,085 | ₩40,085 | ₩39,933 | ₩39,977 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,212 | ₩40,255 | ₩40,212 | ₩40,255 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩40,894 | ₩40,947 | ₩40,785 | ₩40,785 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,107 | ₩41,107 | ₩40,947 | ₩40,947 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,519 | ₩40,519 | ₩40,446 | ₩40,446 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,584 | ₩39,627 | ₩39,584 | ₩39,627 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,442 | ₩39,744 | ₩39,442 | ₩39,667 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,437 | ₩39,450 | ₩39,407 | ₩39,450 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,156 | ₩39,156 | ₩39,156 | ₩39,156 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,301 | ₩38,314 | ₩38,288 | ₩38,314 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,274 | ₩38,274 | ₩38,203 | ₩38,203 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,382 | ₩38,382 | ₩38,382 | ₩38,382 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,202 | ₩38,234 | ₩38,111 | ₩38,111 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,790 | ₩37,790 | ₩37,790 | ₩37,790 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,125 | ₩37,359 | ₩37,031 | ₩37,359 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,152 | ₩37,152 | ₩37,122 | ₩37,122 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,748 | ₩36,748 | ₩36,469 | ₩36,469 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,777 | ₩36,777 | ₩36,776 | ₩36,776 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,671 | ₩36,671 | ₩36,637 | ₩36,637 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩36,978 | ₩36,978 | ₩36,613 | ₩36,613 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,352 | ₩37,740 | ₩37,332 | ₩37,609 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩37,901 | ₩37,901 | ₩37,553 | ₩37,650 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,114 | ₩38,181 | ₩38,114 | ₩38,155 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,684 | ₩37,964 | ₩37,684 | ₩37,964 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,753 | ₩37,753 | ₩37,646 | ₩37,655 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩36,978 | ₩37,633 | ₩36,951 | ₩37,633 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,847 | ₩37,847 | ₩37,190 | ₩37,190 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,272 | ₩37,450 | ₩37,272 | ₩37,450 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,726 | ₩37,726 | ₩37,365 | ₩37,379 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,503 | ₩37,549 | ₩37,472 | ₩37,549 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,553 | ₩37,553 | ₩37,512 | ₩37,512 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,419 | ₩37,446 | ₩37,406 | ₩37,407 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,341 | ₩38,448 | ₩37,953 | ₩37,963 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,421 | ₩38,541 | ₩38,348 | ₩38,348 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,247 | ₩38,421 | ₩38,247 | ₩38,413 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,100 | ₩38,100 | ₩37,999 | ₩37,999 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,786 | ₩37,786 | ₩37,773 | ₩37,773 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,873 | ₩37,967 | ₩37,873 | ₩37,935 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,087 | ₩38,087 | ₩38,055 | ₩38,055 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,535 | ₩37,535 | ₩37,535 | ₩37,535 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,978 | ₩37,148 | ₩36,978 | ₩37,148 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,127 | ₩38,127 | ₩37,037 | ₩37,037 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,181 | ₩38,181 | ₩38,087 | ₩38,179 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,199 | ₩38,199 | ₩38,199 | ₩38,199 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,118 | ₩37,337 | ₩37,118 | ₩37,337 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 300 |
|---|