시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,163 | ₩32,163 | ₩32,050 | ₩32,050 | -0.35% | 500 |
| 2026.10.08 | ₩31,455 | ₩31,873 | ₩31,455 | ₩31,873 | +1.33% | 400 |
| 2026.10.07 | ₩31,602 | ₩31,604 | ₩31,602 | ₩31,604 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,869 | ₩31,920 | ₩31,869 | ₩31,920 | +0.16% | 300 |
| 2026.10.05 | ₩31,936 | ₩31,936 | ₩31,859 | ₩31,859 | -0.24% | 800 |
| 2026.10.02 | ₩31,829 | ₩31,953 | ₩31,829 | ₩31,953 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,829 | ₩32,076 | ₩31,829 | ₩32,076 | +0.78% | 800 |
| 2026.09.30 | ₩32,337 | ₩32,337 | ₩32,023 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,098 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,417 | ₩32,430 | ₩32,237 | ₩32,421 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,170 | ₩32,241 | ₩32,136 | ₩32,241 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,058 | ₩33,194 | ₩33,058 | ₩33,194 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,724 | ₩32,929 | ₩32,617 | ₩32,929 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,632 | ₩33,632 | ₩33,325 | ₩33,325 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,821 | ₩33,821 | ₩33,821 | ₩33,821 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,127 | ₩34,229 | ₩34,127 | ₩34,229 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,300 | ₩34,314 | ₩34,054 | ₩34,054 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,405 | ₩33,763 | ₩33,405 | ₩33,763 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,473 | ₩34,473 | ₩34,473 | ₩34,473 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,457 | ₩34,457 | ₩34,457 | ₩34,457 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,581 | ₩34,581 | ₩34,279 | ₩34,279 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩35,008 | ₩35,008 | ₩34,917 | ₩34,917 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,783 | ₩35,783 | ₩35,468 | ₩35,468 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,930 | ₩35,930 | ₩35,866 | ₩35,866 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,517 | ₩36,517 | ₩35,850 | ₩35,850 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,397 | ₩36,825 | ₩36,397 | ₩36,813 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,664 | ₩36,664 | ₩36,530 | ₩36,530 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,527 | ₩36,527 | ₩36,527 | ₩36,527 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,564 | ₩36,564 | ₩36,487 | ₩36,487 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,250 | ₩36,464 | ₩36,250 | ₩36,419 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,037 | ₩36,037 | ₩35,969 | ₩35,969 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,491 | ₩36,491 | ₩36,459 | ₩36,459 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩35,890 | ₩36,090 | ₩35,890 | ₩36,062 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,531 | ₩36,611 | ₩36,212 | ₩36,212 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,172 | ₩37,185 | ₩37,093 | ₩37,093 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,212 | ₩37,832 | ₩37,038 | ₩37,832 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,411 | ₩36,731 | ₩36,411 | ₩36,663 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,063 | ₩36,932 | ₩36,063 | ₩36,839 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,596 | ₩35,596 | ₩35,556 | ₩35,562 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,342 | ₩35,350 | ₩35,342 | ₩35,350 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,502 | ₩35,502 | ₩35,265 | ₩35,265 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,327 | ₩34,960 | ₩34,327 | ₩34,960 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,445 | ₩33,660 | ₩33,445 | ₩33,660 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,331 | ₩33,331 | ₩33,331 | ₩33,331 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,392 | ₩33,392 | ₩33,082 | ₩33,082 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,833 | ₩33,846 | ₩33,833 | ₩33,846 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,035 | ₩33,035 | ₩33,035 | ₩33,035 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,485 | ₩32,485 | ₩32,485 | ₩32,485 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,057 | ₩33,057 | ₩33,057 | ₩33,057 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,762 | ₩32,762 | ₩32,762 | ₩32,762 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,589 | ₩32,589 | ₩32,589 | ₩32,589 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,265 | ₩32,265 | ₩32,265 | ₩32,265 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,631 | ₩32,681 | ₩32,631 | ₩32,681 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩32,991 | ₩33,018 | ₩32,887 | ₩32,887 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,738 | ₩32,738 | ₩32,430 | ₩32,553 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,430 | ₩32,430 | ₩32,404 | ₩32,404 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩31,990 | ₩32,131 | ₩31,869 | ₩32,131 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,616 | ₩31,616 | ₩31,616 | ₩31,616 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,390 | ₩32,390 | ₩32,044 | ₩32,044 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,190 | ₩32,190 | ₩32,023 | ₩32,023 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,197 | ₩32,197 | ₩31,998 | ₩31,998 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,815 | ₩32,815 | ₩32,815 | ₩32,815 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,319 | ₩33,319 | ₩33,319 | ₩33,319 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,846 | ₩33,846 | ₩33,659 | ₩33,686 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,487 | ₩34,487 | ₩33,742 | ₩33,742 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,461 | ₩34,461 | ₩34,439 | ₩34,439 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,380 | ₩34,434 | ₩34,141 | ₩34,141 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,127 | ₩34,140 | ₩34,004 | ₩34,004 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,659 | ₩33,750 | ₩33,659 | ₩33,750 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,071 | ₩33,071 | ₩33,027 | ₩33,027 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,619 | ₩33,619 | ₩33,045 | ₩33,226 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,665 | ₩32,665 | ₩32,665 | ₩32,665 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,783 | ₩33,783 | ₩33,783 | ₩33,783 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,127 | ₩34,127 | ₩34,021 | ₩34,021 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,873 | ₩33,873 | ₩33,709 | ₩33,709 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,046 | ₩34,046 | ₩33,981 | ₩33,981 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,846 | ₩33,977 | ₩33,846 | ₩33,977 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,865 | ₩33,865 | ₩33,865 | ₩33,865 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,526 | ₩33,526 | ₩33,376 | ₩33,376 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩33,913 | ₩33,950 | ₩33,846 | ₩33,950 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,254 | ₩34,254 | ₩34,120 | ₩34,120 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,794 | ₩34,794 | ₩34,713 | ₩34,713 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,193 | ₩34,193 | ₩34,128 | ₩34,128 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,087 | ₩34,426 | ₩34,087 | ₩34,426 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩34,888 | ₩34,888 | ₩34,220 | ₩34,275 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,547 | ₩34,607 | ₩34,547 | ₩34,607 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,382 | ₩35,489 | ₩34,848 | ₩34,903 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩34,888 | ₩35,095 | ₩34,410 | ₩35,095 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,861 | ₩34,968 | ₩34,861 | ₩34,864 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩34,928 | ₩35,048 | ₩34,888 | ₩34,888 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,299 | ₩33,341 | ₩33,218 | ₩33,341 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,419 | ₩33,739 | ₩33,419 | ₩33,739 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,940 | ₩33,940 | ₩33,632 | ₩33,632 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,260 | ₩34,260 | ₩33,693 | ₩33,693 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,048 | ₩35,048 | ₩34,674 | ₩34,689 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,188 | ₩35,188 | ₩34,511 | ₩34,511 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,567 | ₩34,736 | ₩34,567 | ₩34,736 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,594 | ₩34,835 | ₩34,567 | ₩34,567 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,354 | ₩34,354 | ₩33,950 | ₩33,950 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩33,913 | ₩34,316 | ₩33,913 | ₩34,316 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩33,025 | ₩33,353 | ₩33,025 | ₩33,353 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,642 | ₩32,349 | ₩31,642 | ₩32,349 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,542 | ₩31,542 | ₩31,282 | ₩31,368 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,555 | ₩31,555 | ₩31,555 | ₩31,555 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,270 | ₩32,577 | ₩31,656 | ₩31,673 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,376 | ₩31,376 | ₩31,376 | ₩31,376 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,495 | ₩31,529 | ₩31,495 | ₩31,529 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,721 | ₩31,311 | ₩30,721 | ₩31,311 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,188 | ₩31,188 | ₩31,188 | ₩31,188 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,282 | ₩31,575 | ₩31,095 | ₩31,575 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,821 | ₩30,917 | ₩30,821 | ₩30,917 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,661 | ₩30,661 | ₩30,661 | ₩30,661 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,228 | ₩31,248 | ₩31,228 | ₩31,248 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,762 | ₩31,762 | ₩31,366 | ₩31,366 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,201 | ₩31,299 | ₩31,175 | ₩31,299 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,616 | ₩31,616 | ₩31,550 | ₩31,550 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,469 | ₩31,521 | ₩31,335 | ₩31,521 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,749 | ₩31,749 | ₩31,505 | ₩31,505 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,348 | ₩31,535 | ₩31,348 | ₩31,485 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,667 | ₩30,667 | ₩30,499 | ₩30,499 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,440 | ₩30,467 | ₩30,387 | ₩30,411 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,654 | ₩30,654 | ₩30,081 | ₩30,081 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,388 | ₩31,549 | ₩30,667 | ₩30,968 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,776 | ₩31,776 | ₩31,553 | ₩31,553 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,282 | ₩31,666 | ₩31,282 | ₩31,666 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,136 | ₩32,136 | ₩31,749 | ₩31,749 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,058 | ₩33,058 | ₩32,671 | ₩32,750 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩32,911 | ₩32,911 | ₩32,783 | ₩32,783 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,736 | ₩32,251 | ₩31,736 | ₩32,251 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,856 | ₩32,484 | ₩31,856 | ₩32,456 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,071 | ₩33,071 | ₩31,963 | ₩32,016 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩33,900 | ₩33,926 | ₩33,138 | ₩33,519 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,138 | ₩33,721 | ₩33,138 | ₩33,721 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩32,951 | ₩33,078 | ₩32,671 | ₩32,983 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,392 | ₩33,392 | ₩32,510 | ₩32,516 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,392 | ₩33,900 | ₩33,392 | ₩33,698 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩34,020 | ₩34,020 | ₩33,606 | ₩33,940 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩34,963 | ₩34,963 | ₩34,963 | ₩34,963 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,607 | ₩34,607 | ₩34,607 | ₩34,607 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,955 | ₩34,955 | ₩34,772 | ₩34,772 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,462 | ₩35,462 | ₩34,801 | ₩34,969 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,090 | ₩36,090 | ₩35,501 | ₩35,532 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,229 | ₩36,229 | ₩36,229 | ₩36,229 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,743 | ₩35,981 | ₩35,729 | ₩35,981 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,355 | ₩35,481 | ₩35,355 | ₩35,481 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,594 | ₩34,621 | ₩34,314 | ₩34,359 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,235 | ₩35,844 | ₩35,235 | ₩35,844 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,462 | ₩35,462 | ₩34,908 | ₩35,265 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,811 | ₩37,030 | ₩36,811 | ₩37,030 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,546 | ₩37,546 | ₩37,346 | ₩37,466 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,227 | ₩38,227 | ₩37,666 | ₩37,752 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩37,960 | ₩37,960 | ₩37,936 | ₩37,936 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,064 | ₩38,076 | ₩38,054 | ₩38,076 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,112 | ₩38,112 | ₩38,112 | ₩38,112 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,668 | ₩38,735 | ₩38,668 | ₩38,735 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,643 | ₩39,643 | ₩39,338 | ₩39,338 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,371 | ₩39,371 | ₩39,371 | ₩39,371 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,563 | ₩39,563 | ₩38,876 | ₩38,876 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,271 | ₩40,271 | ₩40,132 | ₩40,132 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩39,977 | ₩40,136 | ₩39,977 | ₩40,136 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩39,002 | ₩39,692 | ₩39,002 | ₩39,692 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩38,968 | ₩39,175 | ₩38,968 | ₩39,125 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,596 | ₩39,596 | ₩39,596 | ₩39,596 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,688 | ₩39,688 | ₩39,688 | ₩39,688 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,790 | ₩39,790 | ₩39,711 | ₩39,711 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,322 | ₩39,322 | ₩38,856 | ₩38,856 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,817 | ₩40,114 | ₩39,817 | ₩40,114 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩39,990 | ₩39,990 | ₩39,972 | ₩39,972 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩39,014 | ₩39,014 | ₩39,014 | ₩39,014 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,708 | ₩38,708 | ₩38,549 | ₩38,549 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,748 | ₩38,842 | ₩38,689 | ₩38,689 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩38,962 | ₩38,962 | ₩38,759 | ₩38,759 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,815 | ₩38,876 | ₩38,815 | ₩38,876 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,753 | ₩38,922 | ₩38,748 | ₩38,810 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,868 | ₩38,868 | ₩38,729 | ₩38,729 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,571 | ₩39,897 | ₩39,563 | ₩39,770 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,493 | ₩39,493 | ₩39,356 | ₩39,356 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩39,950 | ₩40,004 | ₩39,607 | ₩39,607 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,269 | ₩40,269 | ₩39,663 | ₩39,663 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩39,907 | ₩39,907 | ₩39,907 | ₩39,907 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,064 | ₩40,064 | ₩39,911 | ₩39,956 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,191 | ₩40,233 | ₩40,191 | ₩40,233 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩40,872 | ₩40,925 | ₩40,764 | ₩40,764 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,086 | ₩41,086 | ₩40,925 | ₩40,925 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,498 | ₩40,498 | ₩40,424 | ₩40,424 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,563 | ₩39,606 | ₩39,563 | ₩39,606 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,421 | ₩39,723 | ₩39,421 | ₩39,646 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,416 | ₩39,429 | ₩39,387 | ₩39,429 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,135 | ₩39,135 | ₩39,135 | ₩39,135 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,281 | ₩38,294 | ₩38,267 | ₩38,294 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,254 | ₩38,254 | ₩38,183 | ₩38,183 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,362 | ₩38,362 | ₩38,362 | ₩38,362 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,182 | ₩38,214 | ₩38,091 | ₩38,091 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,770 | ₩37,770 | ₩37,770 | ₩37,770 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,105 | ₩37,339 | ₩37,012 | ₩37,339 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,132 | ₩37,132 | ₩37,103 | ₩37,103 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,729 | ₩36,729 | ₩36,449 | ₩36,449 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,758 | ₩36,758 | ₩36,757 | ₩36,757 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,651 | ₩36,651 | ₩36,618 | ₩36,618 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩36,958 | ₩36,958 | ₩36,594 | ₩36,594 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,332 | ₩37,720 | ₩37,312 | ₩37,589 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩37,881 | ₩37,881 | ₩37,533 | ₩37,630 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,094 | ₩38,160 | ₩38,094 | ₩38,135 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,664 | ₩37,944 | ₩37,664 | ₩37,944 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,733 | ₩37,733 | ₩37,626 | ₩37,635 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩36,958 | ₩37,613 | ₩36,932 | ₩37,613 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,826 | ₩37,826 | ₩37,171 | ₩37,171 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,252 | ₩37,430 | ₩37,252 | ₩37,430 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,706 | ₩37,706 | ₩37,346 | ₩37,359 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,483 | ₩37,529 | ₩37,452 | ₩37,529 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,533 | ₩37,533 | ₩37,493 | ₩37,493 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,399 | ₩37,426 | ₩37,386 | ₩37,387 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,321 | ₩38,428 | ₩37,933 | ₩37,943 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,401 | ₩38,521 | ₩38,327 | ₩38,327 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,227 | ₩38,401 | ₩38,227 | ₩38,393 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,080 | ₩38,080 | ₩37,979 | ₩37,979 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,766 | ₩37,766 | ₩37,753 | ₩37,753 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,853 | ₩37,947 | ₩37,853 | ₩37,915 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,067 | ₩38,067 | ₩38,035 | ₩38,035 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,515 | ₩37,515 | ₩37,515 | ₩37,515 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,958 | ₩37,128 | ₩36,958 | ₩37,128 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,107 | ₩38,107 | ₩37,017 | ₩37,017 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,160 | ₩38,160 | ₩38,067 | ₩38,159 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,179 | ₩38,179 | ₩38,179 | ₩38,179 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,099 | ₩37,318 | ₩37,099 | ₩37,318 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 300 |
|---|