시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,161 | ₩32,161 | ₩32,047 | ₩32,047 | -0.35% | 500 |
| 2026.10.08 | ₩31,453 | ₩31,871 | ₩31,453 | ₩31,871 | +1.33% | 400 |
| 2026.10.07 | ₩31,600 | ₩31,601 | ₩31,600 | ₩31,601 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,867 | ₩31,918 | ₩31,867 | ₩31,918 | +0.16% | 300 |
| 2026.10.05 | ₩31,934 | ₩31,934 | ₩31,856 | ₩31,856 | -0.24% | 800 |
| 2026.10.02 | ₩31,827 | ₩31,951 | ₩31,827 | ₩31,951 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,827 | ₩32,074 | ₩31,827 | ₩32,074 | +0.78% | 800 |
| 2026.09.30 | ₩32,335 | ₩32,335 | ₩32,021 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,096 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,415 | ₩32,428 | ₩32,234 | ₩32,419 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,168 | ₩32,238 | ₩32,134 | ₩32,238 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,056 | ₩33,192 | ₩33,056 | ₩33,192 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,722 | ₩32,926 | ₩32,615 | ₩32,926 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,630 | ₩33,630 | ₩33,323 | ₩33,323 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,124 | ₩34,227 | ₩34,124 | ₩34,227 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,298 | ₩34,311 | ₩34,052 | ₩34,052 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,403 | ₩33,761 | ₩33,403 | ₩33,761 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,578 | ₩34,578 | ₩34,277 | ₩34,277 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩35,006 | ₩35,006 | ₩34,915 | ₩34,915 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,780 | ₩35,780 | ₩35,465 | ₩35,465 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,927 | ₩35,927 | ₩35,863 | ₩35,863 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,515 | ₩36,515 | ₩35,847 | ₩35,847 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,395 | ₩36,822 | ₩36,395 | ₩36,810 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,662 | ₩36,662 | ₩36,527 | ₩36,527 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,524 | ₩36,524 | ₩36,524 | ₩36,524 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,562 | ₩36,562 | ₩36,484 | ₩36,484 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,248 | ₩36,462 | ₩36,248 | ₩36,416 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,034 | ₩36,034 | ₩35,966 | ₩35,966 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,488 | ₩36,488 | ₩36,456 | ₩36,456 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩35,887 | ₩36,088 | ₩35,887 | ₩36,060 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,528 | ₩36,609 | ₩36,209 | ₩36,209 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,169 | ₩37,183 | ₩37,091 | ₩37,091 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,210 | ₩37,829 | ₩37,036 | ₩37,829 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,408 | ₩36,729 | ₩36,408 | ₩36,661 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,061 | ₩36,929 | ₩36,061 | ₩36,837 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,710 | ₩35,710 | ₩35,710 | ₩35,710 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,593 | ₩35,593 | ₩35,553 | ₩35,560 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,340 | ₩35,348 | ₩35,340 | ₩35,348 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,500 | ₩35,500 | ₩35,262 | ₩35,262 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,750 | ₩35,750 | ₩35,750 | ₩35,750 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,325 | ₩34,958 | ₩34,325 | ₩34,958 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,443 | ₩33,658 | ₩33,443 | ₩33,658 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,328 | ₩33,328 | ₩33,328 | ₩33,328 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,390 | ₩33,390 | ₩33,080 | ₩33,080 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,830 | ₩33,844 | ₩33,830 | ₩33,844 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,483 | ₩32,483 | ₩32,483 | ₩32,483 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,685 | ₩32,685 | ₩32,685 | ₩32,685 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,941 | ₩32,941 | ₩32,941 | ₩32,941 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,759 | ₩32,759 | ₩32,759 | ₩32,759 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,992 | ₩32,992 | ₩32,992 | ₩32,992 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,263 | ₩32,263 | ₩32,263 | ₩32,263 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,628 | ₩32,679 | ₩32,628 | ₩32,679 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩32,989 | ₩33,016 | ₩32,885 | ₩32,885 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,735 | ₩32,735 | ₩32,428 | ₩32,551 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,428 | ₩32,428 | ₩32,401 | ₩32,401 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩31,987 | ₩32,129 | ₩31,867 | ₩32,129 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,613 | ₩31,613 | ₩31,613 | ₩31,613 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,388 | ₩32,388 | ₩32,042 | ₩32,042 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,188 | ₩32,188 | ₩32,021 | ₩32,021 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,194 | ₩32,194 | ₩31,995 | ₩31,995 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,813 | ₩32,813 | ₩32,813 | ₩32,813 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,316 | ₩33,316 | ₩33,316 | ₩33,316 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,844 | ₩33,844 | ₩33,657 | ₩33,684 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,485 | ₩34,485 | ₩33,740 | ₩33,740 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,458 | ₩34,458 | ₩34,437 | ₩34,437 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,378 | ₩34,432 | ₩34,139 | ₩34,139 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,124 | ₩34,138 | ₩34,001 | ₩34,001 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,657 | ₩33,748 | ₩33,657 | ₩33,748 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,069 | ₩33,069 | ₩33,025 | ₩33,025 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,617 | ₩33,617 | ₩33,042 | ₩33,224 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,663 | ₩32,663 | ₩32,663 | ₩32,663 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,124 | ₩34,124 | ₩34,019 | ₩34,019 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,871 | ₩33,871 | ₩33,706 | ₩33,706 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,044 | ₩34,044 | ₩33,979 | ₩33,979 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,844 | ₩33,975 | ₩33,844 | ₩33,975 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,523 | ₩33,523 | ₩33,374 | ₩33,374 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩33,911 | ₩33,948 | ₩33,844 | ₩33,948 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,251 | ₩34,251 | ₩34,118 | ₩34,118 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,792 | ₩34,792 | ₩34,711 | ₩34,711 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,191 | ₩34,191 | ₩34,126 | ₩34,126 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,084 | ₩34,423 | ₩34,084 | ₩34,423 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩34,886 | ₩34,886 | ₩34,218 | ₩34,273 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,545 | ₩34,605 | ₩34,545 | ₩34,605 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,380 | ₩35,487 | ₩34,846 | ₩34,900 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩34,886 | ₩35,093 | ₩34,407 | ₩35,093 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,859 | ₩34,966 | ₩34,859 | ₩34,862 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩34,926 | ₩35,046 | ₩34,886 | ₩34,886 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,296 | ₩33,339 | ₩33,216 | ₩33,339 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,416 | ₩33,737 | ₩33,416 | ₩33,737 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,937 | ₩33,937 | ₩33,630 | ₩33,630 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,258 | ₩34,258 | ₩33,690 | ₩33,690 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,046 | ₩35,046 | ₩34,672 | ₩34,687 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,186 | ₩35,186 | ₩34,509 | ₩34,509 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,565 | ₩34,733 | ₩34,565 | ₩34,733 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,592 | ₩34,832 | ₩34,565 | ₩34,565 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,351 | ₩34,351 | ₩33,948 | ₩33,948 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩33,911 | ₩34,314 | ₩33,911 | ₩34,314 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩33,022 | ₩33,351 | ₩33,022 | ₩33,351 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,640 | ₩32,347 | ₩31,640 | ₩32,347 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,540 | ₩31,540 | ₩31,280 | ₩31,366 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,553 | ₩31,553 | ₩31,553 | ₩31,553 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,268 | ₩32,575 | ₩31,653 | ₩31,671 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,374 | ₩31,374 | ₩31,374 | ₩31,374 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,493 | ₩31,527 | ₩31,493 | ₩31,527 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,719 | ₩31,309 | ₩30,719 | ₩31,309 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,280 | ₩31,573 | ₩31,093 | ₩31,573 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,819 | ₩30,915 | ₩30,819 | ₩30,915 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,658 | ₩30,658 | ₩30,658 | ₩30,658 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,226 | ₩31,246 | ₩31,226 | ₩31,246 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,760 | ₩31,760 | ₩31,364 | ₩31,364 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,199 | ₩31,297 | ₩31,173 | ₩31,297 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,613 | ₩31,613 | ₩31,548 | ₩31,548 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,097 | ₩31,097 | ₩31,097 | ₩31,097 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,466 | ₩31,519 | ₩31,333 | ₩31,519 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,747 | ₩31,747 | ₩31,503 | ₩31,503 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,346 | ₩31,533 | ₩31,346 | ₩31,483 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,665 | ₩30,665 | ₩30,497 | ₩30,497 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,438 | ₩30,465 | ₩30,385 | ₩30,409 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,652 | ₩30,652 | ₩30,079 | ₩30,079 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,386 | ₩31,547 | ₩30,665 | ₩30,966 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,774 | ₩31,774 | ₩31,551 | ₩31,551 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,280 | ₩31,664 | ₩31,280 | ₩31,664 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,134 | ₩32,134 | ₩31,747 | ₩31,747 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,056 | ₩33,056 | ₩32,669 | ₩32,747 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩32,909 | ₩32,909 | ₩32,781 | ₩32,781 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,734 | ₩32,249 | ₩31,734 | ₩32,249 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,854 | ₩32,482 | ₩31,854 | ₩32,454 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,069 | ₩33,069 | ₩31,961 | ₩32,014 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩33,897 | ₩33,924 | ₩33,136 | ₩33,517 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,136 | ₩33,718 | ₩33,136 | ₩33,718 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩32,949 | ₩33,076 | ₩32,669 | ₩32,981 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,390 | ₩33,390 | ₩32,508 | ₩32,514 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,390 | ₩33,897 | ₩33,390 | ₩33,696 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩34,017 | ₩34,017 | ₩33,603 | ₩33,937 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,952 | ₩34,952 | ₩34,769 | ₩34,769 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,460 | ₩35,460 | ₩34,799 | ₩34,967 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,088 | ₩36,088 | ₩35,499 | ₩35,529 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,740 | ₩35,978 | ₩35,727 | ₩35,978 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,353 | ₩35,479 | ₩35,353 | ₩35,479 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,592 | ₩34,618 | ₩34,311 | ₩34,357 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,233 | ₩35,842 | ₩35,233 | ₩35,842 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,460 | ₩35,460 | ₩34,906 | ₩35,262 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,809 | ₩37,028 | ₩36,809 | ₩37,028 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,543 | ₩37,543 | ₩37,343 | ₩37,463 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,225 | ₩38,225 | ₩37,664 | ₩37,749 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩37,957 | ₩37,957 | ₩37,933 | ₩37,933 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,062 | ₩38,074 | ₩38,051 | ₩38,074 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,110 | ₩38,110 | ₩38,110 | ₩38,110 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,665 | ₩38,732 | ₩38,665 | ₩38,732 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,640 | ₩39,640 | ₩39,336 | ₩39,336 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,368 | ₩39,368 | ₩39,368 | ₩39,368 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,560 | ₩39,560 | ₩38,874 | ₩38,874 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,268 | ₩40,268 | ₩40,129 | ₩40,129 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩39,974 | ₩40,133 | ₩39,974 | ₩40,133 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩38,999 | ₩39,690 | ₩38,999 | ₩39,690 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩38,966 | ₩39,173 | ₩38,966 | ₩39,122 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,594 | ₩39,594 | ₩39,594 | ₩39,594 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,686 | ₩39,686 | ₩39,686 | ₩39,686 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,787 | ₩39,787 | ₩39,708 | ₩39,708 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,320 | ₩39,320 | ₩38,854 | ₩38,854 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,814 | ₩40,112 | ₩39,814 | ₩40,112 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩39,988 | ₩39,988 | ₩39,969 | ₩39,969 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩39,011 | ₩39,011 | ₩39,011 | ₩39,011 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,705 | ₩38,705 | ₩38,546 | ₩38,546 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,745 | ₩38,839 | ₩38,687 | ₩38,687 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩38,959 | ₩38,959 | ₩38,756 | ₩38,756 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,812 | ₩38,874 | ₩38,812 | ₩38,874 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,751 | ₩38,919 | ₩38,745 | ₩38,807 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,866 | ₩38,866 | ₩38,727 | ₩38,727 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,568 | ₩39,894 | ₩39,560 | ₩39,767 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,491 | ₩39,491 | ₩39,353 | ₩39,353 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩39,947 | ₩40,001 | ₩39,604 | ₩39,604 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,267 | ₩40,267 | ₩39,660 | ₩39,660 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩39,905 | ₩39,905 | ₩39,905 | ₩39,905 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,061 | ₩40,061 | ₩39,909 | ₩39,953 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,188 | ₩40,231 | ₩40,188 | ₩40,231 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩40,869 | ₩40,922 | ₩40,761 | ₩40,761 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,083 | ₩41,083 | ₩40,922 | ₩40,922 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,495 | ₩40,495 | ₩40,422 | ₩40,422 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,560 | ₩39,603 | ₩39,560 | ₩39,603 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,419 | ₩39,720 | ₩39,419 | ₩39,643 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,413 | ₩39,427 | ₩39,384 | ₩39,427 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,133 | ₩39,133 | ₩39,133 | ₩39,133 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,278 | ₩38,291 | ₩38,265 | ₩38,291 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,251 | ₩38,251 | ₩38,181 | ₩38,181 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,359 | ₩38,359 | ₩38,359 | ₩38,359 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,179 | ₩38,211 | ₩38,088 | ₩38,088 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,768 | ₩37,768 | ₩37,768 | ₩37,768 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,103 | ₩37,336 | ₩37,009 | ₩37,336 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,129 | ₩37,129 | ₩37,100 | ₩37,100 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,726 | ₩36,726 | ₩36,447 | ₩36,447 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,755 | ₩36,755 | ₩36,754 | ₩36,754 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,649 | ₩36,649 | ₩36,615 | ₩36,615 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩36,956 | ₩36,956 | ₩36,591 | ₩36,591 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,330 | ₩37,717 | ₩37,310 | ₩37,586 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩37,879 | ₩37,879 | ₩37,530 | ₩37,628 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,091 | ₩38,158 | ₩38,091 | ₩38,132 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,661 | ₩37,941 | ₩37,661 | ₩37,941 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,730 | ₩37,730 | ₩37,624 | ₩37,633 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩36,956 | ₩37,610 | ₩36,929 | ₩37,610 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,824 | ₩37,824 | ₩37,168 | ₩37,168 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,250 | ₩37,427 | ₩37,250 | ₩37,427 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,704 | ₩37,704 | ₩37,343 | ₩37,356 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,481 | ₩37,526 | ₩37,450 | ₩37,526 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,530 | ₩37,530 | ₩37,490 | ₩37,490 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,397 | ₩37,423 | ₩37,383 | ₩37,384 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,318 | ₩38,425 | ₩37,931 | ₩37,940 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,398 | ₩38,518 | ₩38,325 | ₩38,325 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,225 | ₩38,398 | ₩38,225 | ₩38,390 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,078 | ₩38,078 | ₩37,976 | ₩37,976 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,764 | ₩37,764 | ₩37,750 | ₩37,750 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,851 | ₩37,944 | ₩37,851 | ₩37,912 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,064 | ₩38,064 | ₩38,032 | ₩38,032 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,956 | ₩37,125 | ₩36,956 | ₩37,125 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,104 | ₩38,104 | ₩37,015 | ₩37,015 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,158 | ₩38,158 | ₩38,064 | ₩38,156 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,177 | ₩38,177 | ₩38,177 | ₩38,177 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,096 | ₩37,315 | ₩37,096 | ₩37,315 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 300 |
|---|