시장 데이터를 불러오는 중
전체 종목
WHITEWOLF Publicly Listed Private Equity ETF 과거 주가
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WHITEWOLF Publicly Listed Private Equity ETF · LBO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,167 | ₩32,167 | ₩32,053 | ₩32,053 | -0.35% | 500 |
| 2026.10.08 | ₩31,459 | ₩31,877 | ₩31,459 | ₩31,877 | +1.33% | 400 |
| 2026.10.07 | ₩31,606 | ₩31,607 | ₩31,606 | ₩31,607 | +0.00% | 2.1천 |
| 2026.10.06 | ₩31,873 | ₩31,924 | ₩31,873 | ₩31,924 | +0.16% | 300 |
| 2026.10.05 | ₩31,940 | ₩31,940 | ₩31,862 | ₩31,862 | -0.24% | 800 |
| 2026.10.02 | ₩31,833 | ₩31,957 | ₩31,833 | ₩31,957 | +0.39% | 1.4천 |
| 2026.10.01 | ₩31,833 | ₩32,080 | ₩31,833 | ₩32,080 | +0.78% | 800 |
| 2026.09.30 | ₩32,341 | ₩32,341 | ₩32,027 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,102 |
| -0.74% |
| 1.3천 |
| 2026.09.29 | ₩32,421 | ₩32,434 | ₩32,240 | ₩32,425 | +0.01% | 2천 |
|---|
| 2026.09.28 | ₩32,174 | ₩32,245 | ₩32,140 | ₩32,245 | +0.22% | 1.7천 |
|---|
| 2026.09.25 | ₩33,062 | ₩33,198 | ₩33,062 | ₩33,198 | +0.41% | 200 |
|---|
| 2026.09.24 | ₩32,728 | ₩32,932 | ₩32,621 | ₩32,932 | +0.62% | 6.7천 |
|---|
| 2026.09.23 | ₩33,636 | ₩33,636 | ₩33,329 | ₩33,329 | -0.91% | 8.7천 |
|---|
| 2026.09.22 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,131 | ₩34,234 | ₩34,131 | ₩34,234 | +0.30% | 5.2천 |
|---|
| 2026.09.18 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,304 | ₩34,318 | ₩34,059 | ₩34,059 | -0.72% | 3.4천 |
|---|
| 2026.09.16 | ₩33,409 | ₩33,767 | ₩33,409 | ₩33,767 | +1.07% | 3.2천 |
|---|
| 2026.09.15 | ₩34,148 | ₩34,148 | ₩34,148 | ₩34,148 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,585 | ₩34,585 | ₩34,283 | ₩34,283 | -0.87% | 300 |
|---|
| 2026.09.09 | ₩35,012 | ₩35,012 | ₩34,922 | ₩34,922 | -0.26% | 1.4천 |
|---|
| 2026.09.08 | ₩35,787 | ₩35,787 | ₩35,472 | ₩35,472 | -0.88% | 300 |
|---|
| 2026.09.04 | ₩36,097 | ₩36,097 | ₩36,097 | ₩36,097 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,228 | ₩36,228 | ₩36,228 | ₩36,228 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,934 | ₩35,934 | ₩35,870 | ₩35,870 | -0.18% | 200 |
|---|
| 2026.09.01 | ₩36,522 | ₩36,522 | ₩35,854 | ₩35,854 | -1.83% | 500 |
|---|
| 2026.08.31 | ₩36,402 | ₩36,829 | ₩36,402 | ₩36,817 | +1.14% | 1.4천 |
|---|
| 2026.08.28 | ₩36,669 | ₩36,669 | ₩36,534 | ₩36,534 | -0.37% | 2.7천 |
|---|
| 2026.08.27 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩36,569 | ₩36,569 | ₩36,491 | ₩36,491 | -0.21% | 200 |
|---|
| 2026.08.25 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,255 | ₩36,468 | ₩36,255 | ₩36,423 | +0.46% | 300 |
|---|
| 2026.08.21 | ₩36,350 | ₩36,350 | ₩36,350 | ₩36,350 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,041 | ₩36,041 | ₩35,973 | ₩35,973 | -0.19% | 300 |
|---|
| 2026.08.19 | ₩36,495 | ₩36,495 | ₩36,463 | ₩36,463 | -0.09% | 1.2천 |
|---|
| 2026.08.18 | ₩35,894 | ₩36,094 | ₩35,894 | ₩36,066 | +0.48% | 1천 |
|---|
| 2026.08.17 | ₩36,535 | ₩36,615 | ₩36,216 | ₩36,216 | -0.87% | 400 |
|---|
| 2026.08.14 | ₩37,176 | ₩37,190 | ₩37,098 | ₩37,098 | -0.21% | 600 |
|---|
| 2026.08.13 | ₩37,217 | ₩37,836 | ₩37,043 | ₩37,836 | +1.67% | 1.8천 |
|---|
| 2026.08.12 | ₩36,415 | ₩36,736 | ₩36,415 | ₩36,667 | +0.69% | 600 |
|---|
| 2026.08.11 | ₩36,068 | ₩36,936 | ₩36,068 | ₩36,844 | +2.15% | 1.3천 |
|---|
| 2026.08.10 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩35,600 | ₩35,600 | ₩35,560 | ₩35,567 | -0.09% | 1.6천 |
|---|
| 2026.08.06 | ₩35,346 | ₩35,354 | ₩35,346 | ₩35,354 | +0.02% | 100 |
|---|
| 2026.08.05 | ₩35,507 | ₩35,507 | ₩35,269 | ₩35,269 | -0.67% | 100 |
|---|
| 2026.08.04 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,331 | ₩34,964 | ₩34,331 | ₩34,964 | +1.84% | 2.1천 |
|---|
| 2026.07.31 | ₩33,449 | ₩33,665 | ₩33,449 | ₩33,665 | +0.64% | 200 |
|---|
| 2026.07.30 | ₩33,335 | ₩33,335 | ₩33,335 | ₩33,335 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,396 | ₩33,396 | ₩33,086 | ₩33,086 | -0.93% | 200 |
|---|
| 2026.07.28 | ₩33,837 | ₩33,850 | ₩33,837 | ₩33,850 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,691 | ₩32,691 | ₩32,691 | ₩32,691 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,974 | ₩32,974 | ₩32,974 | ₩32,974 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,947 | ₩32,947 | ₩32,947 | ₩32,947 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,061 | ₩33,061 | ₩33,061 | ₩33,061 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,765 | ₩32,765 | ₩32,765 | ₩32,765 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,593 | ₩32,593 | ₩32,593 | ₩32,593 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,635 | ₩32,685 | ₩32,635 | ₩32,685 | +0.16% | 900 |
|---|
| 2026.07.06 | ₩32,995 | ₩33,022 | ₩32,891 | ₩32,891 | -0.32% | 2.1천 |
|---|
| 2026.07.02 | ₩32,741 | ₩32,741 | ₩32,434 | ₩32,557 | -0.56% | 900 |
|---|
| 2026.07.01 | ₩32,434 | ₩32,434 | ₩32,407 | ₩32,407 | -0.08% | 600 |
|---|
| 2026.06.30 | ₩31,993 | ₩32,135 | ₩31,873 | ₩32,135 | +0.44% | 2.5천 |
|---|
| 2026.06.29 | ₩31,619 | ₩31,619 | ₩31,619 | ₩31,619 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,394 | ₩32,394 | ₩32,048 | ₩32,048 | -1.07% | 700 |
|---|
| 2026.06.25 | ₩32,194 | ₩32,194 | ₩32,027 | ₩32,027 | -0.52% | 900 |
|---|
| 2026.06.24 | ₩32,200 | ₩32,200 | ₩32,001 | ₩32,001 | -0.62% | 300 |
|---|
| 2026.06.23 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,323 | ₩33,323 | ₩33,323 | ₩33,323 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,850 | ₩33,850 | ₩33,663 | ₩33,690 | -0.47% | 800 |
|---|
| 2026.06.17 | ₩34,491 | ₩34,491 | ₩33,746 | ₩33,746 | -2.16% | 800 |
|---|
| 2026.06.16 | ₩34,465 | ₩34,465 | ₩34,443 | ₩34,443 | -0.06% | 100 |
|---|
| 2026.06.15 | ₩34,385 | ₩34,438 | ₩34,145 | ₩34,145 | -0.70% | 600 |
|---|
| 2026.06.12 | ₩34,131 | ₩34,144 | ₩34,008 | ₩34,008 | -0.36% | 800 |
|---|
| 2026.06.11 | ₩33,663 | ₩33,754 | ₩33,663 | ₩33,754 | +0.27% | 4.1천 |
|---|
| 2026.06.10 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,075 | ₩33,075 | ₩33,031 | ₩33,031 | -0.13% | 4.4천 |
|---|
| 2026.06.05 | ₩33,623 | ₩33,623 | ₩33,049 | ₩33,230 | -1.17% | 800 |
|---|
| 2026.06.04 | ₩33,749 | ₩33,749 | ₩33,749 | ₩33,749 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,669 | ₩32,669 | ₩32,669 | ₩32,669 | 0.00% | 300 |
|---|
| 2026.06.02 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,131 | ₩34,131 | ₩34,025 | ₩34,025 | -0.31% | 800 |
|---|
| 2026.05.29 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩33,877 | ₩33,877 | ₩33,713 | ₩33,713 | -0.49% | 500 |
|---|
| 2026.05.27 | ₩34,051 | ₩34,051 | ₩33,985 | ₩33,985 | -0.19% | 600 |
|---|
| 2026.05.26 | ₩33,850 | ₩33,981 | ₩33,850 | ₩33,981 | +0.39% | 800 |
|---|
| 2026.05.22 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,530 | ₩33,530 | ₩33,380 | ₩33,380 | -0.45% | 6.2만 |
|---|
| 2026.05.18 | ₩33,917 | ₩33,954 | ₩33,850 | ₩33,954 | +0.11% | 1.7천 |
|---|
| 2026.05.15 | ₩34,258 | ₩34,258 | ₩34,124 | ₩34,124 | -0.39% | 700 |
|---|
| 2026.05.14 | ₩34,799 | ₩34,799 | ₩34,717 | ₩34,717 | -0.23% | 400 |
|---|
| 2026.05.13 | ₩34,198 | ₩34,198 | ₩34,132 | ₩34,132 | -0.19% | 600 |
|---|
| 2026.05.12 | ₩34,091 | ₩34,430 | ₩34,091 | ₩34,430 | +1.00% | 700 |
|---|
| 2026.05.11 | ₩34,892 | ₩34,892 | ₩34,224 | ₩34,279 | -1.76% | 2.2천 |
|---|
| 2026.05.08 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩34,552 | ₩34,612 | ₩34,552 | ₩34,612 | +0.17% | 1.6천 |
|---|
| 2026.05.06 | ₩35,386 | ₩35,493 | ₩34,852 | ₩34,907 | -1.36% | 2.6천 |
|---|
| 2026.05.05 | ₩34,892 | ₩35,099 | ₩34,414 | ₩35,099 | +0.59% | 700 |
|---|
| 2026.05.04 | ₩34,865 | ₩34,972 | ₩34,865 | ₩34,868 | +0.01% | 900 |
|---|
| 2026.05.01 | ₩34,932 | ₩35,052 | ₩34,892 | ₩34,892 | -0.11% | 600 |
|---|
| 2026.04.30 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 400 |
|---|
| 2026.04.29 | ₩33,302 | ₩33,345 | ₩33,222 | ₩33,345 | +0.13% | 300 |
|---|
| 2026.04.28 | ₩33,423 | ₩33,743 | ₩33,423 | ₩33,743 | +0.96% | 600 |
|---|
| 2026.04.27 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,944 | ₩33,944 | ₩33,636 | ₩33,636 | -0.91% | 8.1천 |
|---|
| 2026.04.23 | ₩34,264 | ₩34,264 | ₩33,697 | ₩33,697 | -1.66% | 4.8천 |
|---|
| 2026.04.22 | ₩35,052 | ₩35,052 | ₩34,678 | ₩34,693 | -1.03% | 800 |
|---|
| 2026.04.21 | ₩35,193 | ₩35,193 | ₩34,515 | ₩34,515 | -1.92% | 1.3천 |
|---|
| 2026.04.20 | ₩34,572 | ₩34,740 | ₩34,572 | ₩34,740 | +0.49% | 5.9천 |
|---|
| 2026.04.17 | ₩34,598 | ₩34,839 | ₩34,572 | ₩34,572 | -0.08% | 1.5천 |
|---|
| 2026.04.16 | ₩34,358 | ₩34,358 | ₩33,954 | ₩33,954 | -1.17% | 9.6천 |
|---|
| 2026.04.15 | ₩33,917 | ₩34,320 | ₩33,917 | ₩34,320 | +1.19% | 1.5천 |
|---|
| 2026.04.14 | ₩33,029 | ₩33,357 | ₩33,029 | ₩33,357 | +0.99% | 1.2천 |
|---|
| 2026.04.13 | ₩31,646 | ₩32,353 | ₩31,646 | ₩32,353 | +2.23% | 700 |
|---|
| 2026.04.10 | ₩31,546 | ₩31,546 | ₩31,285 | ₩31,372 | -0.55% | 2.8천 |
|---|
| 2026.04.09 | ₩31,559 | ₩31,559 | ₩31,559 | ₩31,559 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,274 | ₩32,581 | ₩31,659 | ₩31,677 | -1.85% | 3.1천 |
|---|
| 2026.04.07 | ₩31,380 | ₩31,380 | ₩31,380 | ₩31,380 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,499 | ₩31,533 | ₩31,499 | ₩31,533 | +0.11% | 1천 |
|---|
| 2026.04.02 | ₩30,724 | ₩31,315 | ₩30,724 | ₩31,315 | +1.92% | 1.2천 |
|---|
| 2026.04.01 | ₩31,192 | ₩31,192 | ₩31,192 | ₩31,192 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,285 | ₩31,579 | ₩31,098 | ₩31,579 | +0.94% | 3.6천 |
|---|
| 2026.03.30 | ₩30,825 | ₩30,921 | ₩30,825 | ₩30,921 | +0.31% | 600 |
|---|
| 2026.03.27 | ₩30,664 | ₩30,664 | ₩30,664 | ₩30,664 | 0.00% | 200 |
|---|
| 2026.03.26 | ₩31,232 | ₩31,252 | ₩31,232 | ₩31,252 | +0.06% | 1.4천 |
|---|
| 2026.03.25 | ₩31,766 | ₩31,766 | ₩31,370 | ₩31,370 | -1.25% | 400 |
|---|
| 2026.03.24 | ₩31,205 | ₩31,303 | ₩31,179 | ₩31,303 | +0.31% | 300 |
|---|
| 2026.03.23 | ₩31,619 | ₩31,619 | ₩31,554 | ₩31,554 | -0.21% | 4.3천 |
|---|
| 2026.03.20 | ₩31,102 | ₩31,102 | ₩31,102 | ₩31,102 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩31,472 | ₩31,524 | ₩31,339 | ₩31,524 | +0.17% | 400 |
|---|
| 2026.03.18 | ₩31,753 | ₩31,753 | ₩31,508 | ₩31,508 | -0.77% | 800 |
|---|
| 2026.03.17 | ₩31,352 | ₩31,539 | ₩31,352 | ₩31,488 | +0.43% | 900 |
|---|
| 2026.03.16 | ₩30,671 | ₩30,671 | ₩30,503 | ₩30,503 | -0.55% | 3.6천 |
|---|
| 2026.03.13 | ₩30,444 | ₩30,471 | ₩30,390 | ₩30,414 | -0.10% | 2.2천 |
|---|
| 2026.03.12 | ₩30,658 | ₩30,658 | ₩30,084 | ₩30,084 | -1.87% | 5.1천 |
|---|
| 2026.03.11 | ₩31,392 | ₩31,553 | ₩30,671 | ₩30,971 | -1.34% | 1.6만 |
|---|
| 2026.03.10 | ₩31,780 | ₩31,780 | ₩31,557 | ₩31,557 | -0.70% | 2.4천 |
|---|
| 2026.03.09 | ₩31,285 | ₩31,670 | ₩31,285 | ₩31,670 | +1.23% | 1.6천 |
|---|
| 2026.03.06 | ₩32,140 | ₩32,140 | ₩31,753 | ₩31,753 | -1.21% | 3.3천 |
|---|
| 2026.03.05 | ₩33,062 | ₩33,062 | ₩32,675 | ₩32,753 | -0.93% | 4.2천 |
|---|
| 2026.03.04 | ₩32,915 | ₩32,915 | ₩32,787 | ₩32,787 | -0.39% | 800 |
|---|
| 2026.03.03 | ₩31,740 | ₩32,255 | ₩31,740 | ₩32,255 | +1.62% | 600 |
|---|
| 2026.03.02 | ₩31,860 | ₩32,488 | ₩31,860 | ₩32,460 | +1.88% | 4.1천 |
|---|
| 2026.02.27 | ₩33,075 | ₩33,075 | ₩31,967 | ₩32,020 | -3.19% | 2.7천 |
|---|
| 2026.02.26 | ₩33,904 | ₩33,930 | ₩33,142 | ₩33,523 | -1.12% | 2.8천 |
|---|
| 2026.02.25 | ₩33,142 | ₩33,725 | ₩33,142 | ₩33,725 | +1.76% | 1.1천 |
|---|
| 2026.02.24 | ₩32,955 | ₩33,082 | ₩32,675 | ₩32,987 | +0.10% | 1.2천 |
|---|
| 2026.02.23 | ₩33,396 | ₩33,396 | ₩32,514 | ₩32,520 | -2.62% | 3.8천 |
|---|
| 2026.02.20 | ₩33,396 | ₩33,904 | ₩33,396 | ₩33,702 | +0.92% | 3.6천 |
|---|
| 2026.02.19 | ₩34,024 | ₩34,024 | ₩33,610 | ₩33,944 | -0.24% | 1.4천 |
|---|
| 2026.02.18 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,959 | ₩34,959 | ₩34,776 | ₩34,776 | -0.52% | 300 |
|---|
| 2026.02.12 | ₩35,467 | ₩35,467 | ₩34,805 | ₩34,974 | -1.39% | 600 |
|---|
| 2026.02.11 | ₩36,094 | ₩36,094 | ₩35,505 | ₩35,536 | -1.55% | 400 |
|---|
| 2026.02.10 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,747 | ₩35,985 | ₩35,734 | ₩35,985 | +0.67% | 5.6천 |
|---|
| 2026.02.06 | ₩35,360 | ₩35,485 | ₩35,360 | ₩35,485 | +0.36% | 3.1천 |
|---|
| 2026.02.05 | ₩34,598 | ₩34,625 | ₩34,318 | ₩34,363 | -0.68% | 1.7만 |
|---|
| 2026.02.04 | ₩35,239 | ₩35,849 | ₩35,239 | ₩35,849 | +1.73% | 2.6만 |
|---|
| 2026.02.03 | ₩35,467 | ₩35,467 | ₩34,912 | ₩35,269 | -0.56% | 4.4천 |
|---|
| 2026.02.02 | ₩36,816 | ₩37,035 | ₩36,816 | ₩37,035 | +0.60% | 9.1천 |
|---|
| 2026.01.30 | ₩37,550 | ₩37,550 | ₩37,350 | ₩37,470 | -0.21% | 400 |
|---|
| 2026.01.29 | ₩38,232 | ₩38,232 | ₩37,671 | ₩37,756 | -1.24% | 4.5천 |
|---|
| 2026.01.28 | ₩37,965 | ₩37,965 | ₩37,941 | ₩37,941 | -0.06% | 400 |
|---|
| 2026.01.27 | ₩38,069 | ₩38,081 | ₩38,058 | ₩38,081 | +0.03% | 700 |
|---|
| 2026.01.26 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,673 | ₩38,739 | ₩38,673 | ₩38,739 | +0.17% | 400 |
|---|
| 2026.01.22 | ₩39,648 | ₩39,648 | ₩39,343 | ₩39,343 | -0.77% | 1.6천 |
|---|
| 2026.01.21 | ₩39,375 | ₩39,375 | ₩39,375 | ₩39,375 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,568 | ₩39,568 | ₩38,881 | ₩38,881 | -1.74% | 900 |
|---|
| 2026.01.16 | ₩40,276 | ₩40,276 | ₩40,137 | ₩40,137 | -0.34% | 3.5천 |
|---|
| 2026.01.15 | ₩39,982 | ₩40,141 | ₩39,982 | ₩40,141 | +0.40% | 300 |
|---|
| 2026.01.14 | ₩39,007 | ₩39,697 | ₩39,007 | ₩39,697 | +1.77% | 1.6천 |
|---|
| 2026.01.13 | ₩38,973 | ₩39,180 | ₩38,973 | ₩39,129 | +0.40% | 300 |
|---|
| 2026.01.12 | ₩39,601 | ₩39,601 | ₩39,601 | ₩39,601 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,693 | ₩39,693 | ₩39,693 | ₩39,693 | 0.00% | 600 |
|---|
| 2026.01.08 | ₩39,795 | ₩39,795 | ₩39,716 | ₩39,716 | -0.20% | 4.7천 |
|---|
| 2026.01.07 | ₩39,327 | ₩39,327 | ₩38,861 | ₩38,861 | -1.19% | 1.3천 |
|---|
| 2026.01.06 | ₩39,821 | ₩40,119 | ₩39,821 | ₩40,119 | +0.75% | 400 |
|---|
| 2026.01.05 | ₩39,995 | ₩39,995 | ₩39,976 | ₩39,976 | -0.05% | 2.2천 |
|---|
| 2026.01.02 | ₩39,019 | ₩39,019 | ₩39,019 | ₩39,019 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩38,713 | ₩38,713 | ₩38,554 | ₩38,554 | -0.41% | 400 |
|---|
| 2025.12.30 | ₩38,753 | ₩38,846 | ₩38,694 | ₩38,694 | -0.15% | 4.7천 |
|---|
| 2025.12.29 | ₩38,966 | ₩38,966 | ₩38,763 | ₩38,763 | -0.52% | 3.3천 |
|---|
| 2025.12.26 | ₩38,820 | ₩38,881 | ₩38,820 | ₩38,881 | +0.16% | 100 |
|---|
| 2025.12.24 | ₩38,758 | ₩38,926 | ₩38,753 | ₩38,814 | +0.14% | 4.2천 |
|---|
| 2025.12.23 | ₩38,873 | ₩38,873 | ₩38,734 | ₩38,734 | -0.36% | 200 |
|---|
| 2025.12.22 | ₩39,576 | ₩39,902 | ₩39,568 | ₩39,775 | +0.50% | 1.7천 |
|---|
| 2025.12.19 | ₩39,498 | ₩39,498 | ₩39,361 | ₩39,361 | -0.35% | 500 |
|---|
| 2025.12.18 | ₩39,955 | ₩40,008 | ₩39,612 | ₩39,612 | -0.86% | 2.5천 |
|---|
| 2025.12.17 | ₩40,274 | ₩40,274 | ₩39,668 | ₩39,668 | -1.51% | 700 |
|---|
| 2025.12.16 | ₩39,912 | ₩39,912 | ₩39,912 | ₩39,912 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩40,069 | ₩40,069 | ₩39,916 | ₩39,960 | -0.27% | 1.4만 |
|---|
| 2025.12.12 | ₩40,195 | ₩40,238 | ₩40,195 | ₩40,238 | +0.11% | 500 |
|---|
| 2025.12.11 | ₩40,877 | ₩40,930 | ₩40,768 | ₩40,768 | -0.26% | 700 |
|---|
| 2025.12.10 | ₩41,090 | ₩41,090 | ₩40,930 | ₩40,930 | -0.39% | 800 |
|---|
| 2025.12.09 | ₩40,503 | ₩40,503 | ₩40,429 | ₩40,429 | -0.18% | 3.6천 |
|---|
| 2025.12.08 | ₩39,568 | ₩39,610 | ₩39,568 | ₩39,610 | +0.11% | 200 |
|---|
| 2025.12.05 | ₩39,426 | ₩39,728 | ₩39,426 | ₩39,650 | +0.57% | 800 |
|---|
| 2025.12.04 | ₩39,421 | ₩39,434 | ₩39,391 | ₩39,434 | +0.03% | 2.5천 |
|---|
| 2025.12.03 | ₩39,140 | ₩39,140 | ₩39,140 | ₩39,140 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩38,285 | ₩38,299 | ₩38,272 | ₩38,299 | +0.03% | 1.1천 |
|---|
| 2025.12.01 | ₩38,258 | ₩38,258 | ₩38,188 | ₩38,188 | -0.19% | 400 |
|---|
| 2025.11.28 | ₩38,367 | ₩38,367 | ₩38,367 | ₩38,367 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,186 | ₩38,218 | ₩38,095 | ₩38,095 | -0.24% | 3.2천 |
|---|
| 2025.11.25 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,110 | ₩37,343 | ₩37,016 | ₩37,343 | +0.63% | 1.3천 |
|---|
| 2025.11.21 | ₩37,136 | ₩37,136 | ₩37,107 | ₩37,107 | -0.08% | 400 |
|---|
| 2025.11.20 | ₩36,733 | ₩36,733 | ₩36,454 | ₩36,454 | -0.76% | 600 |
|---|
| 2025.11.19 | ₩36,762 | ₩36,762 | ₩36,761 | ₩36,761 | -0.00% | 500 |
|---|
| 2025.11.18 | ₩36,655 | ₩36,655 | ₩36,622 | ₩36,622 | -0.09% | 300 |
|---|
| 2025.11.17 | ₩36,963 | ₩36,963 | ₩36,598 | ₩36,598 | -0.99% | 400 |
|---|
| 2025.11.14 | ₩37,337 | ₩37,724 | ₩37,317 | ₩37,593 | +0.69% | 4천 |
|---|
| 2025.11.13 | ₩37,886 | ₩37,886 | ₩37,537 | ₩37,635 | -0.66% | 8.3천 |
|---|
| 2025.11.12 | ₩38,098 | ₩38,165 | ₩38,098 | ₩38,140 | +0.11% | 3천 |
|---|
| 2025.11.11 | ₩37,668 | ₩37,949 | ₩37,668 | ₩37,949 | +0.74% | 5.2천 |
|---|
| 2025.11.10 | ₩37,737 | ₩37,737 | ₩37,631 | ₩37,640 | -0.26% | 9.2만 |
|---|
| 2025.11.07 | ₩36,963 | ₩37,617 | ₩36,936 | ₩37,617 | +1.77% | 600 |
|---|
| 2025.11.06 | ₩37,831 | ₩37,831 | ₩37,175 | ₩37,175 | -1.73% | 2.1천 |
|---|
| 2025.11.05 | ₩37,257 | ₩37,434 | ₩37,257 | ₩37,434 | +0.48% | 500 |
|---|
| 2025.11.04 | ₩37,711 | ₩37,711 | ₩37,350 | ₩37,363 | -0.92% | 3.2천 |
|---|
| 2025.11.03 | ₩37,488 | ₩37,533 | ₩37,457 | ₩37,533 | +0.12% | 4.8천 |
|---|
| 2025.10.31 | ₩37,537 | ₩37,537 | ₩37,497 | ₩37,497 | -0.11% | 600 |
|---|
| 2025.10.30 | ₩37,404 | ₩37,430 | ₩37,390 | ₩37,391 | -0.03% | 500 |
|---|
| 2025.10.29 | ₩38,325 | ₩38,432 | ₩37,938 | ₩37,947 | -0.99% | 1.4만 |
|---|
| 2025.10.28 | ₩38,405 | ₩38,526 | ₩38,332 | ₩38,332 | -0.19% | 1.9천 |
|---|
| 2025.10.27 | ₩38,232 | ₩38,405 | ₩38,232 | ₩38,397 | +0.43% | 3.5천 |
|---|
| 2025.10.24 | ₩38,085 | ₩38,085 | ₩37,983 | ₩37,983 | -0.27% | 700 |
|---|
| 2025.10.23 | ₩37,771 | ₩37,771 | ₩37,758 | ₩37,758 | -0.04% | 400 |
|---|
| 2025.10.22 | ₩37,858 | ₩37,951 | ₩37,858 | ₩37,919 | +0.16% | 1.7천 |
|---|
| 2025.10.21 | ₩38,071 | ₩38,071 | ₩38,039 | ₩38,039 | -0.08% | 1.1천 |
|---|
| 2025.10.20 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,963 | ₩37,132 | ₩36,963 | ₩37,132 | +0.46% | 800 |
|---|
| 2025.10.16 | ₩38,112 | ₩38,112 | ₩37,021 | ₩37,021 | -2.86% | 2.8천 |
|---|
| 2025.10.15 | ₩38,165 | ₩38,165 | ₩38,071 | ₩38,164 | -0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,103 | ₩37,322 | ₩37,103 | ₩37,322 | +0.59% | 3천 |
|---|
| 2025.10.10 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 300 |
|---|