시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Large Core ETF 과거 주가
JPMorgan Fundamental Data Science Large Core ETF · LCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Large Core ETF · LCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩99,813 | ₩99,813 | ₩99,813 | ₩99,813 | 0.00% | 100 |
| 2026.10.08 | ₩99,382 | ₩99,382 | ₩99,382 | ₩99,382 | 0.00% | 100 |
| 2026.10.07 | ₩99,663 | ₩99,774 | ₩99,663 | ₩99,774 | +0.11% | 500 |
| 2026.10.06 | ₩100,051 | ₩100,051 | ₩100,007 | ₩100,007 | -0.04% | 300 |
| 2026.10.05 | ₩99,556 | ₩99,556 | ₩99,521 | ₩99,521 | -0.03% | 700 |
| 2026.10.02 | ₩98,883 | ₩98,883 | ₩98,883 | ₩98,883 | 0.00% | 100 |
| 2026.10.01 | ₩97,964 | ₩98,200 | ₩97,964 | ₩98,200 | +0.24% | 200 |
| 2026.09.30 | ₩98,285 | ₩98,285 | ₩98,252 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩98,252 |
| -0.03% |
| 200 |
| 2026.09.29 | ₩98,301 | ₩98,301 | ₩98,301 | ₩98,301 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩98,503 | ₩98,503 | ₩98,503 | ₩98,503 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩99,117 | ₩99,117 | ₩99,117 | ₩99,117 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩98,629 | ₩98,629 | ₩98,629 | ₩98,629 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩98,927 | ₩98,927 | ₩98,553 | ₩98,582 | -0.35% | 1.2천 |
|---|
| 2026.09.22 | ₩99,322 | ₩99,322 | ₩99,322 | ₩99,322 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩99,634 | ₩99,634 | ₩99,634 | ₩99,634 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩98,204 | ₩98,204 | ₩98,204 | ₩98,204 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩97,951 | ₩98,098 | ₩97,951 | ₩98,098 | +0.15% | 400 |
|---|
| 2026.09.16 | ₩96,985 | ₩96,985 | ₩96,985 | ₩96,985 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩97,531 | ₩97,531 | ₩97,531 | ₩97,531 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩97,968 | ₩97,968 | ₩97,968 | ₩97,968 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩98,545 | ₩98,545 | ₩98,545 | ₩98,545 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩97,804 | ₩97,804 | ₩97,788 | ₩97,788 | -0.02% | 200 |
|---|
| 2026.09.09 | ₩98,260 | ₩98,260 | ₩98,260 | ₩98,260 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩98,660 | ₩98,660 | ₩98,541 | ₩98,541 | -0.12% | 100 |
|---|
| 2026.09.04 | ₩99,174 | ₩99,174 | ₩99,174 | ₩99,174 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩99,505 | ₩99,505 | ₩99,505 | ₩99,505 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩98,272 | ₩98,604 | ₩98,272 | ₩98,604 | +0.34% | 100 |
|---|
| 2026.09.01 | ₩98,026 | ₩98,026 | ₩98,026 | ₩98,026 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩98,715 | ₩98,715 | ₩98,715 | ₩98,715 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩98,968 | ₩99,010 | ₩98,927 | ₩99,010 | +0.04% | 400 |
|---|
| 2026.08.27 | ₩99,137 | ₩99,137 | ₩99,137 | ₩99,137 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩98,533 | ₩98,533 | ₩98,533 | ₩98,533 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩98,580 | ₩98,580 | ₩98,580 | ₩98,580 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩98,352 | ₩98,352 | ₩98,304 | ₩98,304 | -0.05% | 100 |
|---|
| 2026.08.21 | ₩98,610 | ₩98,610 | ₩98,610 | ₩98,610 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩98,217 | ₩98,217 | ₩98,217 | ₩98,217 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩98,978 | ₩98,978 | ₩98,978 | ₩98,978 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩98,997 | ₩98,997 | ₩98,997 | ₩98,997 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩99,663 | ₩99,663 | ₩99,663 | ₩99,663 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩100,133 | ₩100,133 | ₩100,133 | ₩100,133 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩100,110 | ₩100,110 | ₩100,110 | ₩100,110 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩99,470 | ₩99,470 | ₩99,470 | ₩99,470 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩99,112 | ₩99,112 | ₩99,112 | ₩99,112 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩99,380 | ₩99,380 | ₩99,380 | ₩99,380 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩99,508 | ₩99,508 | ₩99,508 | ₩99,508 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩99,048 | ₩99,115 | ₩99,034 | ₩99,099 | +0.05% | 1.3천 |
|---|
| 2026.08.05 | ₩99,168 | ₩99,168 | ₩99,168 | ₩99,168 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩99,148 | ₩99,148 | ₩99,148 | ₩99,148 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩97,750 | ₩97,750 | ₩97,730 | ₩97,730 | -0.02% | 200 |
|---|
| 2026.07.31 | ₩96,571 | ₩96,571 | ₩96,571 | ₩96,571 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩95,828 | ₩95,828 | ₩95,828 | ₩95,828 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩94,714 | ₩94,714 | ₩94,000 | ₩94,000 | -0.75% | 900 |
|---|
| 2026.07.28 | ₩95,296 | ₩95,296 | ₩95,296 | ₩95,296 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩95,225 | ₩95,225 | ₩95,225 | ₩95,225 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩95,331 | ₩95,331 | ₩95,331 | ₩95,331 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩95,276 | ₩95,316 | ₩95,276 | ₩95,312 | +0.04% | 300 |
|---|
| 2026.07.22 | ₩96,613 | ₩96,613 | ₩96,374 | ₩96,374 | -0.25% | 7.7천 |
|---|
| 2026.07.21 | ₩96,337 | ₩96,337 | ₩96,337 | ₩96,337 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩95,392 | ₩95,392 | ₩95,392 | ₩95,392 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩95,591 | ₩95,591 | ₩95,591 | ₩95,591 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩96,330 | ₩96,330 | ₩96,330 | ₩96,330 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩96,212 | ₩96,803 | ₩96,212 | ₩96,803 | +0.61% | 700 |
|---|
| 2026.07.14 | ₩96,440 | ₩96,466 | ₩96,440 | ₩96,461 | +0.02% | 900 |
|---|
| 2026.07.13 | ₩96,026 | ₩96,026 | ₩96,026 | ₩96,026 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩96,624 | ₩96,624 | ₩96,624 | ₩96,624 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩96,054 | ₩96,054 | ₩96,054 | ₩96,054 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩95,367 | ₩95,367 | ₩95,367 | ₩95,367 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩95,575 | ₩95,575 | ₩95,575 | ₩95,575 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩95,832 | ₩95,832 | ₩95,832 | ₩95,832 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩95,019 | ₩95,019 | ₩95,019 | ₩95,019 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩94,949 | ₩94,949 | ₩94,949 | ₩94,949 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩95,043 | ₩95,043 | ₩95,043 | ₩95,043 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩94,337 | ₩94,337 | ₩94,337 | ₩94,337 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩93,388 | ₩93,388 | ₩93,388 | ₩93,388 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩93,352 | ₩93,352 | ₩93,352 | ₩93,352 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩93,513 | ₩93,513 | ₩93,513 | ₩93,513 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩93,948 | ₩93,948 | ₩93,948 | ₩93,948 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩95,356 | ₩95,356 | ₩95,356 | ₩95,356 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩95,720 | ₩95,720 | ₩95,720 | ₩95,720 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩95,838 | ₩95,838 | ₩94,760 | ₩94,760 | -1.12% | 200 |
|---|
| 2026.06.16 | ₩95,904 | ₩95,904 | ₩95,904 | ₩95,904 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩96,207 | ₩96,207 | ₩96,207 | ₩96,207 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩94,380 | ₩94,574 | ₩94,380 | ₩94,574 | +0.21% | 2.2천 |
|---|
| 2026.06.11 | ₩94,208 | ₩94,208 | ₩94,208 | ₩94,208 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩92,894 | ₩92,894 | ₩92,894 | ₩92,894 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩94,204 | ₩94,204 | ₩94,204 | ₩94,204 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩94,928 | ₩94,928 | ₩94,330 | ₩94,330 | -0.63% | 100 |
|---|
| 2026.06.05 | ₩95,209 | ₩95,209 | ₩94,215 | ₩94,215 | -1.04% | 100 |
|---|
| 2026.06.04 | ₩96,528 | ₩96,528 | ₩96,528 | ₩96,528 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩96,248 | ₩96,248 | ₩96,248 | ₩96,248 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩96,849 | ₩96,849 | ₩96,849 | ₩96,849 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩96,641 | ₩96,641 | ₩96,641 | ₩96,641 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩96,292 | ₩96,373 | ₩96,292 | ₩96,355 | +0.07% | 1.5천 |
|---|
| 2026.05.28 | ₩95,423 | ₩96,137 | ₩95,423 | ₩96,137 | +0.75% | 100 |
|---|
| 2026.05.27 | ₩95,583 | ₩95,583 | ₩95,583 | ₩95,583 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩95,435 | ₩95,435 | ₩95,435 | ₩95,435 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩94,801 | ₩94,801 | ₩94,801 | ₩94,801 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩94,608 | ₩94,608 | ₩94,608 | ₩94,608 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩94,447 | ₩94,447 | ₩94,447 | ₩94,447 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩93,586 | ₩93,586 | ₩93,586 | ₩93,586 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩94,005 | ₩94,116 | ₩93,898 | ₩94,116 | +0.12% | 1.6천 |
|---|
| 2026.05.15 | ₩94,331 | ₩94,331 | ₩94,331 | ₩94,331 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩95,474 | ₩95,474 | ₩95,474 | ₩95,474 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩94,797 | ₩94,797 | ₩94,797 | ₩94,797 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩94,130 | ₩94,130 | ₩94,130 | ₩94,130 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩94,088 | ₩94,088 | ₩94,088 | ₩94,088 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩93,906 | ₩93,906 | ₩93,906 | ₩93,906 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩93,312 | ₩93,312 | ₩93,312 | ₩93,312 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩93,784 | ₩93,784 | ₩93,784 | ₩93,784 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩92,440 | ₩92,440 | ₩92,440 | ₩92,440 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩91,927 | ₩91,927 | ₩91,927 | ₩91,927 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩92,163 | ₩92,163 | ₩92,163 | ₩92,163 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩92,050 | ₩92,050 | ₩92,050 | ₩92,050 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩91,248 | ₩91,248 | ₩91,248 | ₩91,248 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩91,244 | ₩91,244 | ₩91,244 | ₩91,244 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩91,537 | ₩91,537 | ₩91,537 | ₩91,537 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩91,366 | ₩91,366 | ₩91,366 | ₩91,366 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩90,902 | ₩90,902 | ₩90,902 | ₩90,902 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩91,295 | ₩91,295 | ₩91,295 | ₩91,295 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩90,608 | ₩90,661 | ₩90,371 | ₩90,371 | -0.26% | 200 |
|---|
| 2026.04.20 | ₩90,889 | ₩90,889 | ₩90,882 | ₩90,882 | -0.01% | 200 |
|---|
| 2026.04.17 | ₩91,145 | ₩91,145 | ₩91,145 | ₩91,145 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩89,952 | ₩90,051 | ₩89,919 | ₩90,051 | +0.11% | 300 |
|---|
| 2026.04.15 | ₩89,984 | ₩89,984 | ₩89,984 | ₩89,984 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩89,301 | ₩89,301 | ₩89,301 | ₩89,301 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩88,299 | ₩88,299 | ₩88,299 | ₩88,299 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩87,387 | ₩87,387 | ₩87,387 | ₩87,387 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩87,471 | ₩87,471 | ₩87,471 | ₩87,471 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩86,707 | ₩86,707 | ₩86,707 | ₩86,707 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩84,714 | ₩84,714 | ₩84,714 | ₩84,714 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩84,610 | ₩84,610 | ₩84,610 | ₩84,610 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩84,273 | ₩84,273 | ₩84,273 | ₩84,273 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩84,254 | ₩84,294 | ₩84,254 | ₩84,294 | +0.05% | 100 |
|---|
| 2026.03.31 | ₩83,712 | ₩83,712 | ₩83,712 | ₩83,712 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩81,397 | ₩81,397 | ₩81,397 | ₩81,397 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩81,820 | ₩81,820 | ₩81,675 | ₩81,675 | -0.18% | 100 |
|---|
| 2026.03.26 | ₩83,022 | ₩83,022 | ₩83,022 | ₩83,022 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩84,419 | ₩84,419 | ₩84,419 | ₩84,419 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩84,023 | ₩84,023 | ₩84,023 | ₩84,023 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩84,495 | ₩84,495 | ₩84,433 | ₩84,433 | -0.07% | 400 |
|---|
| 2026.03.20 | ₩83,561 | ₩83,561 | ₩83,561 | ₩83,561 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩84,720 | ₩84,720 | ₩84,720 | ₩84,720 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩84,968 | ₩84,968 | ₩84,968 | ₩84,968 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩86,208 | ₩86,208 | ₩86,208 | ₩86,208 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩85,982 | ₩85,982 | ₩85,982 | ₩85,982 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩85,022 | ₩85,022 | ₩85,022 | ₩85,022 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩85,463 | ₩85,463 | ₩85,463 | ₩85,463 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩86,710 | ₩86,710 | ₩86,710 | ₩86,710 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩86,821 | ₩86,821 | ₩86,821 | ₩86,821 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩86,976 | ₩86,976 | ₩86,976 | ₩86,976 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩86,251 | ₩86,251 | ₩86,251 | ₩86,251 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩87,464 | ₩87,464 | ₩87,464 | ₩87,464 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩88,065 | ₩88,065 | ₩88,065 | ₩88,065 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩87,224 | ₩87,320 | ₩87,224 | ₩87,320 | +0.11% | 200 |
|---|
| 2026.03.02 | ₩88,298 | ₩88,298 | ₩88,298 | ₩88,298 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩88,031 | ₩88,031 | ₩88,031 | ₩88,031 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩88,597 | ₩88,597 | ₩88,597 | ₩88,597 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩89,246 | ₩89,246 | ₩89,246 | ₩89,246 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩88,320 | ₩88,518 | ₩88,320 | ₩88,518 | +0.22% | 200 |
|---|
| 2026.02.23 | ₩87,933 | ₩87,933 | ₩87,895 | ₩87,895 | -0.04% | 200 |
|---|
| 2026.02.20 | ₩88,821 | ₩88,821 | ₩88,821 | ₩88,821 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩88,204 | ₩88,204 | ₩88,204 | ₩88,204 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩88,538 | ₩88,538 | ₩88,538 | ₩88,538 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩87,812 | ₩87,866 | ₩87,812 | ₩87,866 | +0.06% | 100 |
|---|
| 2026.02.13 | ₩87,957 | ₩87,957 | ₩87,957 | ₩87,957 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩88,070 | ₩88,070 | ₩88,070 | ₩88,070 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩89,188 | ₩89,188 | ₩89,188 | ₩89,188 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩89,073 | ₩89,073 | ₩89,073 | ₩89,073 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩89,496 | ₩89,496 | ₩89,496 | ₩89,496 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩89,136 | ₩89,136 | ₩89,130 | ₩89,130 | -0.01% | 2천 |
|---|
| 2026.02.05 | ₩87,331 | ₩87,348 | ₩87,317 | ₩87,348 | +0.02% | 2천 |
|---|
| 2026.02.04 | ₩88,327 | ₩88,327 | ₩88,327 | ₩88,327 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩88,742 | ₩88,742 | ₩88,742 | ₩88,742 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩89,503 | ₩89,503 | ₩89,503 | ₩89,503 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩89,115 | ₩89,115 | ₩89,115 | ₩89,115 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩89,003 | ₩89,568 | ₩88,976 | ₩89,568 | +0.64% | 5.6천 |
|---|
| 2026.01.28 | ₩89,666 | ₩89,666 | ₩89,666 | ₩89,666 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩89,497 | ₩89,497 | ₩89,497 | ₩89,497 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩88,962 | ₩88,962 | ₩88,962 | ₩88,962 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩88,473 | ₩88,473 | ₩88,473 | ₩88,473 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩88,288 | ₩88,288 | ₩88,288 | ₩88,288 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩87,642 | ₩87,642 | ₩87,642 | ₩87,642 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩86,604 | ₩86,604 | ₩86,604 | ₩86,604 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩88,504 | ₩88,504 | ₩88,504 | ₩88,504 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩88,393 | ₩88,393 | ₩88,393 | ₩88,393 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩88,204 | ₩88,204 | ₩88,204 | ₩88,204 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩88,730 | ₩88,730 | ₩88,730 | ₩88,730 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩89,029 | ₩89,029 | ₩89,029 | ₩89,029 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩88,980 | ₩88,980 | ₩88,980 | ₩88,980 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩88,287 | ₩88,287 | ₩88,287 | ₩88,287 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩88,280 | ₩88,280 | ₩88,280 | ₩88,280 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩88,723 | ₩88,723 | ₩88,723 | ₩88,723 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩88,026 | ₩88,026 | ₩88,026 | ₩88,026 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩87,933 | ₩87,946 | ₩87,371 | ₩87,641 | -0.33% | 600 |
|---|
| 2025.12.31 | ₩87,427 | ₩87,427 | ₩87,427 | ₩87,427 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩88,090 | ₩88,090 | ₩88,090 | ₩88,090 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩88,164 | ₩88,164 | ₩88,164 | ₩88,164 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩88,458 | ₩88,458 | ₩88,458 | ₩88,458 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩88,486 | ₩88,486 | ₩88,486 | ₩88,486 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩88,140 | ₩88,140 | ₩88,140 | ₩88,140 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩87,685 | ₩87,685 | ₩87,685 | ₩87,685 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩87,093 | ₩87,093 | ₩87,093 | ₩87,093 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩86,317 | ₩86,317 | ₩86,317 | ₩86,317 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩85,609 | ₩85,609 | ₩85,609 | ₩85,609 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩86,543 | ₩86,543 | ₩86,543 | ₩86,543 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩86,957 | ₩86,957 | ₩86,957 | ₩86,957 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩87,059 | ₩87,059 | ₩87,059 | ₩87,059 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩87,979 | ₩87,979 | ₩87,979 | ₩87,979 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩87,803 | ₩87,803 | ₩87,803 | ₩87,803 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩87,191 | ₩87,191 | ₩87,191 | ₩87,191 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩87,187 | ₩87,187 | ₩87,187 | ₩87,187 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩87,397 | ₩87,397 | ₩87,397 | ₩87,397 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩87,200 | ₩87,200 | ₩87,200 | ₩87,200 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩87,161 | ₩87,161 | ₩87,161 | ₩87,161 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩86,908 | ₩86,908 | ₩86,908 | ₩86,908 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩86,673 | ₩86,673 | ₩86,673 | ₩86,673 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩87,198 | ₩87,198 | ₩87,198 | ₩87,198 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩86,833 | ₩86,833 | ₩86,833 | ₩86,833 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩86,297 | ₩86,297 | ₩86,297 | ₩86,297 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩85,495 | ₩85,495 | ₩85,495 | ₩85,495 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩84,225 | ₩84,225 | ₩84,225 | ₩84,225 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩83,444 | ₩83,444 | ₩83,444 | ₩83,444 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩84,670 | ₩84,670 | ₩84,670 | ₩84,670 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩84,449 | ₩84,449 | ₩84,449 | ₩84,449 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩85,087 | ₩85,087 | ₩85,087 | ₩85,087 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩85,895 | ₩85,895 | ₩85,895 | ₩85,895 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩85,909 | ₩85,909 | ₩85,909 | ₩85,909 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩87,371 | ₩87,371 | ₩87,371 | ₩87,371 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩87,353 | ₩87,353 | ₩87,353 | ₩87,353 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩87,237 | ₩87,237 | ₩87,237 | ₩87,237 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩85,863 | ₩85,863 | ₩85,863 | ₩85,863 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩85,713 | ₩85,713 | ₩85,713 | ₩85,713 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩86,652 | ₩86,652 | ₩86,652 | ₩86,652 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩86,380 | ₩86,380 | ₩86,380 | ₩86,380 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩87,276 | ₩87,276 | ₩87,276 | ₩87,276 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩87,123 | ₩87,123 | ₩87,123 | ₩87,123 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩86,949 | ₩86,949 | ₩86,949 | ₩86,949 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩87,876 | ₩87,876 | ₩87,876 | ₩87,876 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩87,805 | ₩87,805 | ₩87,805 | ₩87,805 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩87,470 | ₩87,470 | ₩87,470 | ₩87,470 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩86,479 | ₩86,479 | ₩86,479 | ₩86,479 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩85,862 | ₩85,862 | ₩85,862 | ₩85,862 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩85,338 | ₩85,338 | ₩85,288 | ₩85,288 | -0.06% | 100 |
|---|
| 2025.10.21 | ₩85,732 | ₩85,732 | ₩85,732 | ₩85,732 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩85,604 | ₩85,604 | ₩85,604 | ₩85,604 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩84,791 | ₩84,791 | ₩84,791 | ₩84,791 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩84,197 | ₩84,197 | ₩84,197 | ₩84,197 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩84,705 | ₩84,705 | ₩84,705 | ₩84,705 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩84,408 | ₩84,408 | ₩84,408 | ₩84,408 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩84,419 | ₩84,419 | ₩84,419 | ₩84,419 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩83,181 | ₩83,181 | ₩83,181 | ₩83,181 | 0.00% | 100 |
|---|