시장 데이터를 불러오는 중
전체 종목
Logan Capital Large Cap Growth ETF 과거 주가
Logan Capital Large Cap Growth ETF · LCLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Logan Capital Large Cap Growth ETF · LCLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩95,876 | ₩96,094 | ₩95,876 | ₩96,094 | +0.23% | 200 |
| 2026.10.08 | ₩95,468 | ₩95,468 | ₩95,468 | ₩95,468 | 0.00% | 100 |
| 2026.10.07 | ₩96,063 | ₩96,063 | ₩96,063 | ₩96,063 | 0.00% | 100 |
| 2026.10.06 | ₩96,344 | ₩96,840 | ₩96,344 | ₩96,612 | +0.28% | 4.6천 |
| 2026.10.05 | ₩95,378 | ₩96,129 | ₩95,378 | ₩95,892 | +0.54% | 2.6천 |
| 2026.10.02 | ₩95,740 | ₩95,740 | ₩95,451 | ₩95,451 | -0.30% | 500 |
| 2026.10.01 | ₩93,957 | ₩94,828 | ₩93,957 | ₩94,748 | +0.84% | 300 |
| 2026.09.30 | ₩94,627 | ₩94,627 | ₩94,074 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩94,074 |
| -0.59% |
| 400 |
| 2026.09.29 | ₩95,123 | ₩95,123 | ₩94,681 | ₩94,720 | -0.42% | 1.2천 |
|---|
| 2026.09.28 | ₩94,599 | ₩94,599 | ₩94,599 | ₩94,599 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩95,432 | ₩95,479 | ₩95,284 | ₩95,296 | -0.14% | 600 |
|---|
| 2026.09.24 | ₩94,936 | ₩95,204 | ₩94,802 | ₩95,204 | +0.28% | 600 |
|---|
| 2026.09.23 | ₩95,169 | ₩95,169 | ₩94,650 | ₩94,650 | -0.55% | 700 |
|---|
| 2026.09.22 | ₩95,485 | ₩95,841 | ₩95,485 | ₩95,750 | +0.28% | 300 |
|---|
| 2026.09.21 | ₩93,568 | ₩95,177 | ₩93,568 | ₩94,960 | +1.49% | 200 |
|---|
| 2026.09.18 | ₩92,495 | ₩92,821 | ₩92,495 | ₩92,821 | +0.35% | 200 |
|---|
| 2026.09.17 | ₩92,676 | ₩92,676 | ₩92,676 | ₩92,676 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩92,401 | ₩92,401 | ₩91,490 | ₩91,700 | -0.76% | 1천 |
|---|
| 2026.09.15 | ₩91,818 | ₩91,818 | ₩91,818 | ₩91,818 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩92,797 | ₩92,831 | ₩92,766 | ₩92,766 | -0.03% | 300 |
|---|
| 2026.09.11 | ₩93,907 | ₩93,907 | ₩93,907 | ₩93,907 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩92,026 | ₩92,236 | ₩92,026 | ₩92,236 | +0.23% | 1.3천 |
|---|
| 2026.09.09 | ₩93,242 | ₩93,242 | ₩93,242 | ₩93,242 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩94,252 | ₩94,299 | ₩93,982 | ₩93,982 | -0.29% | 700 |
|---|
| 2026.09.04 | ₩94,524 | ₩94,524 | ₩94,524 | ₩94,524 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩93,882 | ₩93,882 | ₩93,882 | ₩93,882 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩92,902 | ₩92,902 | ₩92,902 | ₩92,902 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩92,711 | ₩92,711 | ₩92,711 | ₩92,711 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩94,051 | ₩94,051 | ₩94,051 | ₩94,051 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩94,651 | ₩94,651 | ₩94,651 | ₩94,651 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩95,043 | ₩95,201 | ₩95,043 | ₩95,201 | +0.17% | 200 |
|---|
| 2026.08.26 | ₩95,223 | ₩95,223 | ₩95,223 | ₩95,223 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩94,319 | ₩94,649 | ₩94,292 | ₩94,649 | +0.35% | 1천 |
|---|
| 2026.08.24 | ₩95,117 | ₩95,117 | ₩94,938 | ₩94,938 | -0.19% | 200 |
|---|
| 2026.08.21 | ₩95,231 | ₩95,646 | ₩95,231 | ₩95,620 | +0.41% | 2.1천 |
|---|
| 2026.08.20 | ₩95,217 | ₩95,217 | ₩94,997 | ₩94,997 | -0.23% | 400 |
|---|
| 2026.08.19 | ₩96,075 | ₩96,075 | ₩95,809 | ₩95,809 | -0.28% | 200 |
|---|
| 2026.08.18 | ₩96,113 | ₩96,113 | ₩96,113 | ₩96,113 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩98,422 | ₩98,422 | ₩98,335 | ₩98,335 | -0.09% | 800 |
|---|
| 2026.08.14 | ₩98,356 | ₩98,356 | ₩98,356 | ₩98,356 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩98,739 | ₩98,739 | ₩98,739 | ₩98,739 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩98,395 | ₩98,395 | ₩98,309 | ₩98,309 | -0.09% | 500 |
|---|
| 2026.08.11 | ₩98,002 | ₩98,002 | ₩98,002 | ₩98,002 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩98,246 | ₩98,246 | ₩98,246 | ₩98,246 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩98,590 | ₩98,721 | ₩98,574 | ₩98,721 | +0.13% | 300 |
|---|
| 2026.08.06 | ₩98,202 | ₩98,202 | ₩98,202 | ₩98,202 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩100,366 | ₩100,366 | ₩99,389 | ₩99,389 | -0.97% | 1.6천 |
|---|
| 2026.08.04 | ₩98,838 | ₩99,626 | ₩98,838 | ₩99,626 | +0.80% | 200 |
|---|
| 2026.08.03 | ₩96,612 | ₩97,215 | ₩96,612 | ₩97,215 | +0.62% | 600 |
|---|
| 2026.07.31 | ₩95,700 | ₩95,700 | ₩95,472 | ₩95,481 | -0.23% | 300 |
|---|
| 2026.07.30 | ₩94,225 | ₩94,954 | ₩94,225 | ₩94,954 | +0.77% | 700 |
|---|
| 2026.07.29 | ₩94,393 | ₩94,393 | ₩93,391 | ₩93,391 | -1.06% | 300 |
|---|
| 2026.07.28 | ₩95,097 | ₩95,374 | ₩95,097 | ₩95,374 | +0.29% | 200 |
|---|
| 2026.07.27 | ₩95,955 | ₩95,955 | ₩94,440 | ₩95,444 | -0.53% | 1천 |
|---|
| 2026.07.24 | ₩95,593 | ₩95,593 | ₩95,030 | ₩95,035 | -0.58% | 600 |
|---|
| 2026.07.23 | ₩95,861 | ₩95,889 | ₩95,593 | ₩95,889 | +0.03% | 800 |
|---|
| 2026.07.22 | ₩96,893 | ₩96,893 | ₩96,774 | ₩96,774 | -0.12% | 100 |
|---|
| 2026.07.21 | ₩97,188 | ₩97,188 | ₩97,028 | ₩97,049 | -0.14% | 400 |
|---|
| 2026.07.20 | ₩96,330 | ₩96,330 | ₩95,444 | ₩95,444 | -0.92% | 300 |
|---|
| 2026.07.17 | ₩95,780 | ₩96,451 | ₩95,780 | ₩95,870 | +0.09% | 2천 |
|---|
| 2026.07.16 | ₩98,033 | ₩98,033 | ₩97,202 | ₩97,202 | -0.85% | 900 |
|---|
| 2026.07.15 | ₩98,261 | ₩98,261 | ₩97,631 | ₩98,060 | -0.20% | 7.9천 |
|---|
| 2026.07.14 | ₩98,020 | ₩98,135 | ₩98,020 | ₩98,135 | +0.12% | 600 |
|---|
| 2026.07.13 | ₩98,301 | ₩98,301 | ₩97,054 | ₩97,281 | -1.04% | 2.2천 |
|---|
| 2026.07.10 | ₩99,007 | ₩99,007 | ₩99,007 | ₩99,007 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩98,898 | ₩99,019 | ₩98,898 | ₩99,019 | +0.12% | 600 |
|---|
| 2026.07.08 | ₩96,934 | ₩97,242 | ₩96,934 | ₩97,242 | +0.32% | 3.7천 |
|---|
| 2026.07.07 | ₩97,559 | ₩97,559 | ₩97,559 | ₩97,559 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩99,481 | ₩99,750 | ₩99,456 | ₩99,456 | -0.03% | 1.2천 |
|---|
| 2026.07.02 | ₩98,647 | ₩98,647 | ₩98,647 | ₩98,647 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩101,292 | ₩101,292 | ₩100,782 | ₩100,790 | -0.50% | 400 |
|---|
| 2026.06.30 | ₩101,144 | ₩101,970 | ₩101,064 | ₩101,970 | +0.82% | 2.2천 |
|---|
| 2026.06.29 | ₩99,220 | ₩100,305 | ₩99,220 | ₩100,305 | +1.09% | 2.1천 |
|---|
| 2026.06.26 | ₩98,326 | ₩98,326 | ₩98,326 | ₩98,326 | 0.00% | 300 |
|---|
| 2026.06.25 | ₩99,421 | ₩99,421 | ₩99,421 | ₩99,421 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩98,075 | ₩98,075 | ₩98,075 | ₩98,075 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩97,765 | ₩97,906 | ₩97,765 | ₩97,906 | +0.14% | 400 |
|---|
| 2026.06.22 | ₩100,192 | ₩100,755 | ₩100,159 | ₩100,690 | +0.50% | 3.5천 |
|---|
| 2026.06.18 | ₩100,340 | ₩100,365 | ₩100,340 | ₩100,365 | +0.03% | 200 |
|---|
| 2026.06.17 | ₩99,361 | ₩99,361 | ₩97,951 | ₩97,951 | -1.42% | 200 |
|---|
| 2026.06.16 | ₩100,246 | ₩100,246 | ₩99,377 | ₩99,377 | -0.87% | 500 |
|---|
| 2026.06.15 | ₩100,373 | ₩100,373 | ₩100,373 | ₩100,373 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩98,535 | ₩98,535 | ₩98,535 | ₩98,535 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩95,271 | ₩97,969 | ₩95,271 | ₩97,969 | +2.83% | 200 |
|---|
| 2026.06.10 | ₩97,336 | ₩97,336 | ₩94,921 | ₩94,921 | -2.48% | 900 |
|---|
| 2026.06.09 | ₩98,167 | ₩98,167 | ₩97,089 | ₩97,089 | -1.10% | 400 |
|---|
| 2026.06.08 | ₩97,215 | ₩97,215 | ₩97,095 | ₩97,095 | -0.12% | 9.3천 |
|---|
| 2026.06.05 | ₩98,690 | ₩98,690 | ₩96,196 | ₩96,247 | -2.48% | 1.6만 |
|---|
| 2026.06.04 | ₩99,119 | ₩99,817 | ₩99,119 | ₩99,770 | +0.66% | 1.1천 |
|---|
| 2026.06.03 | ₩100,232 | ₩100,836 | ₩100,199 | ₩100,645 | +0.41% | 1.3천 |
|---|
| 2026.06.02 | ₩100,172 | ₩100,172 | ₩100,172 | ₩100,172 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩98,744 | ₩99,468 | ₩98,677 | ₩99,227 | +0.49% | 5.1천 |
|---|
| 2026.05.29 | ₩99,354 | ₩99,354 | ₩99,354 | ₩99,354 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩98,422 | ₩98,422 | ₩98,313 | ₩98,313 | -0.11% | 200 |
|---|
| 2026.05.27 | ₩97,316 | ₩97,449 | ₩97,316 | ₩97,449 | +0.14% | 1천 |
|---|
| 2026.05.26 | ₩95,982 | ₩96,690 | ₩95,982 | ₩96,690 | +0.74% | 500 |
|---|
| 2026.05.22 | ₩93,836 | ₩94,064 | ₩93,836 | ₩94,000 | +0.17% | 800 |
|---|
| 2026.05.21 | ₩92,864 | ₩93,257 | ₩92,864 | ₩93,257 | +0.42% | 300 |
|---|
| 2026.05.20 | ₩92,080 | ₩92,518 | ₩92,080 | ₩92,518 | +0.48% | 200 |
|---|
| 2026.05.19 | ₩90,511 | ₩91,208 | ₩90,511 | ₩90,743 | +0.26% | 5.4천 |
|---|
| 2026.05.18 | ₩91,651 | ₩91,940 | ₩91,583 | ₩91,940 | +0.32% | 300 |
|---|
| 2026.05.15 | ₩93,434 | ₩93,434 | ₩92,880 | ₩92,880 | -0.59% | 400 |
|---|
| 2026.05.14 | ₩93,957 | ₩94,539 | ₩93,957 | ₩94,539 | +0.62% | 600 |
|---|
| 2026.05.13 | ₩92,851 | ₩93,716 | ₩92,851 | ₩93,423 | +0.62% | 1.7천 |
|---|
| 2026.05.12 | ₩93,400 | ₩93,400 | ₩93,400 | ₩93,400 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩94,051 | ₩94,051 | ₩93,729 | ₩93,816 | -0.25% | 600 |
|---|
| 2026.05.08 | ₩94,057 | ₩94,344 | ₩94,057 | ₩94,344 | +0.31% | 3.2천 |
|---|
| 2026.05.07 | ₩94,252 | ₩94,252 | ₩93,336 | ₩93,336 | -0.97% | 500 |
|---|
| 2026.05.06 | ₩93,716 | ₩94,391 | ₩93,716 | ₩94,391 | +0.72% | 2.5천 |
|---|
| 2026.05.05 | ₩91,503 | ₩91,771 | ₩91,503 | ₩91,750 | +0.27% | 2.7천 |
|---|
| 2026.05.04 | ₩90,538 | ₩90,538 | ₩90,001 | ₩90,003 | -0.59% | 300 |
|---|
| 2026.05.01 | ₩90,705 | ₩90,705 | ₩90,476 | ₩90,476 | -0.25% | 1.2천 |
|---|
| 2026.04.30 | ₩89,867 | ₩90,584 | ₩89,867 | ₩90,579 | +0.79% | 800 |
|---|
| 2026.04.29 | ₩89,713 | ₩89,713 | ₩89,501 | ₩89,501 | -0.24% | 600 |
|---|
| 2026.04.28 | ₩89,372 | ₩89,372 | ₩89,372 | ₩89,372 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩90,833 | ₩90,902 | ₩90,833 | ₩90,902 | +0.08% | 1.1천 |
|---|
| 2026.04.24 | ₩90,430 | ₩90,944 | ₩90,430 | ₩90,944 | +0.57% | 1.2천 |
|---|
| 2026.04.23 | ₩90,122 | ₩90,122 | ₩90,122 | ₩90,122 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩90,346 | ₩90,346 | ₩90,346 | ₩90,346 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩90,484 | ₩90,484 | ₩89,607 | ₩89,607 | -0.97% | 700 |
|---|
| 2026.04.20 | ₩90,028 | ₩90,370 | ₩90,028 | ₩90,370 | +0.38% | 700 |
|---|
| 2026.04.17 | ₩90,511 | ₩90,511 | ₩90,178 | ₩90,178 | -0.37% | 200 |
|---|
| 2026.04.16 | ₩88,735 | ₩88,735 | ₩88,735 | ₩88,735 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩88,526 | ₩88,624 | ₩88,493 | ₩88,624 | +0.11% | 500 |
|---|
| 2026.04.14 | ₩88,097 | ₩88,241 | ₩88,084 | ₩88,241 | +0.16% | 1.7천 |
|---|
| 2026.04.13 | ₩86,434 | ₩86,687 | ₩86,434 | ₩86,687 | +0.29% | 100 |
|---|
| 2026.04.10 | ₩85,598 | ₩85,598 | ₩85,598 | ₩85,598 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩84,772 | ₩85,047 | ₩84,731 | ₩85,047 | +0.32% | 1.7천 |
|---|
| 2026.04.08 | ₩83,779 | ₩83,954 | ₩83,779 | ₩83,954 | +0.21% | 200 |
|---|
| 2026.04.07 | ₩80,454 | ₩80,791 | ₩79,904 | ₩80,791 | +0.42% | 300 |
|---|
| 2026.04.06 | ₩80,585 | ₩80,585 | ₩80,585 | ₩80,585 | 0.00% | 400 |
|---|
| 2026.04.02 | ₩79,884 | ₩79,884 | ₩79,884 | ₩79,884 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩79,954 | ₩79,954 | ₩79,954 | ₩79,954 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩77,558 | ₩79,141 | ₩77,558 | ₩79,141 | +2.04% | 500 |
|---|
| 2026.03.30 | ₩76,148 | ₩76,148 | ₩76,148 | ₩76,148 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩78,027 | ₩78,027 | ₩77,133 | ₩77,133 | -1.15% | 600 |
|---|
| 2026.03.26 | ₩78,400 | ₩78,400 | ₩78,400 | ₩78,400 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩80,534 | ₩80,921 | ₩80,534 | ₩80,921 | +0.48% | 200 |
|---|
| 2026.03.24 | ₩80,521 | ₩80,599 | ₩80,521 | ₩80,599 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩81,822 | ₩81,822 | ₩81,154 | ₩81,154 | -0.82% | 700 |
|---|
| 2026.03.20 | ₩80,012 | ₩80,012 | ₩79,562 | ₩79,562 | -0.56% | 500 |
|---|
| 2026.03.19 | ₩80,943 | ₩80,943 | ₩80,943 | ₩80,943 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩80,762 | ₩80,762 | ₩80,762 | ₩80,762 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩82,190 | ₩82,190 | ₩82,190 | ₩82,190 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩81,607 | ₩81,610 | ₩81,607 | ₩81,610 | +0.00% | 200 |
|---|
| 2026.03.13 | ₩80,803 | ₩80,803 | ₩80,760 | ₩80,760 | -0.05% | 600 |
|---|
| 2026.03.12 | ₩81,795 | ₩81,808 | ₩80,917 | ₩80,917 | -1.07% | 600 |
|---|
| 2026.03.11 | ₩82,801 | ₩82,911 | ₩82,801 | ₩82,911 | +0.13% | 500 |
|---|
| 2026.03.10 | ₩83,820 | ₩84,021 | ₩83,066 | ₩83,066 | -0.90% | 1.8천 |
|---|
| 2026.03.09 | ₩83,609 | ₩83,609 | ₩83,609 | ₩83,609 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩82,680 | ₩82,680 | ₩82,283 | ₩82,283 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩83,565 | ₩84,329 | ₩83,565 | ₩84,329 | +0.91% | 500 |
|---|
| 2026.03.04 | ₩84,263 | ₩84,263 | ₩84,263 | ₩84,263 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,894 | ₩82,894 | ₩82,882 | ₩82,882 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩83,994 | ₩84,107 | ₩83,994 | ₩84,107 | +0.13% | 200 |
|---|
| 2026.02.27 | ₩84,691 | ₩84,691 | ₩84,691 | ₩84,691 | 0.00% | 1천 |
|---|
| 2026.02.26 | ₩84,768 | ₩84,768 | ₩84,768 | ₩84,768 | 0.00% | 300 |
|---|
| 2026.02.25 | ₩85,147 | ₩85,147 | ₩85,014 | ₩85,014 | -0.16% | 400 |
|---|
| 2026.02.24 | ₩84,128 | ₩84,128 | ₩84,128 | ₩84,128 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩83,069 | ₩83,069 | ₩83,069 | ₩83,069 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩85,067 | ₩85,069 | ₩85,067 | ₩85,069 | +0.00% | 100 |
|---|
| 2026.02.19 | ₩84,074 | ₩84,140 | ₩84,074 | ₩84,140 | +0.08% | 1.1천 |
|---|
| 2026.02.18 | ₩84,461 | ₩84,461 | ₩84,461 | ₩84,461 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩83,900 | ₩83,900 | ₩83,659 | ₩83,659 | -0.29% | 3천 |
|---|
| 2026.02.13 | ₩83,216 | ₩83,820 | ₩83,216 | ₩83,592 | +0.45% | 1천 |
|---|
| 2026.02.12 | ₩85,395 | ₩85,395 | ₩83,002 | ₩83,015 | -2.79% | 2만 |
|---|
| 2026.02.11 | ₩85,643 | ₩85,643 | ₩85,615 | ₩85,615 | -0.03% | 200 |
|---|
| 2026.02.10 | ₩85,844 | ₩85,844 | ₩85,697 | ₩85,697 | -0.17% | 600 |
|---|
| 2026.02.09 | ₩85,616 | ₩86,139 | ₩85,616 | ₩86,109 | +0.57% | 400 |
|---|
| 2026.02.06 | ₩84,195 | ₩85,654 | ₩84,195 | ₩85,654 | +1.73% | 300 |
|---|
| 2026.02.05 | ₩83,002 | ₩83,324 | ₩83,002 | ₩83,324 | +0.39% | 200 |
|---|
| 2026.02.04 | ₩84,758 | ₩84,758 | ₩83,999 | ₩83,999 | -0.90% | 500 |
|---|
| 2026.02.03 | ₩85,536 | ₩85,649 | ₩84,986 | ₩85,649 | +0.13% | 1.2천 |
|---|
| 2026.02.02 | ₩86,527 | ₩86,527 | ₩86,527 | ₩86,527 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩87,313 | ₩87,313 | ₩85,362 | ₩85,544 | -2.03% | 300 |
|---|
| 2026.01.29 | ₩87,521 | ₩87,982 | ₩87,521 | ₩87,982 | +0.53% | 300 |
|---|
| 2026.01.28 | ₩87,381 | ₩87,381 | ₩87,381 | ₩87,381 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩88,042 | ₩88,042 | ₩88,042 | ₩88,042 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩86,823 | ₩87,011 | ₩86,823 | ₩86,933 | +0.13% | 2.2천 |
|---|
| 2026.01.23 | ₩86,287 | ₩86,311 | ₩86,274 | ₩86,311 | +0.03% | 800 |
|---|
| 2026.01.22 | ₩86,649 | ₩86,998 | ₩86,649 | ₩86,760 | +0.13% | 300 |
|---|
| 2026.01.21 | ₩86,300 | ₩86,864 | ₩86,300 | ₩86,864 | +0.65% | 200 |
|---|
| 2026.01.20 | ₩86,569 | ₩86,649 | ₩85,717 | ₩85,847 | -0.83% | 1.1천 |
|---|
| 2026.01.16 | ₩87,842 | ₩88,137 | ₩87,842 | ₩88,039 | +0.22% | 6.2천 |
|---|
| 2026.01.15 | ₩88,459 | ₩88,459 | ₩88,156 | ₩88,156 | -0.34% | 400 |
|---|
| 2026.01.14 | ₩87,000 | ₩87,000 | ₩87,000 | ₩87,000 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩88,286 | ₩88,286 | ₩88,286 | ₩88,286 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩87,145 | ₩87,852 | ₩87,145 | ₩87,852 | +0.81% | 100 |
|---|
| 2026.01.09 | ₩86,434 | ₩87,290 | ₩86,408 | ₩87,290 | +0.99% | 1.1천 |
|---|
| 2026.01.08 | ₩85,879 | ₩85,879 | ₩85,818 | ₩85,874 | -0.01% | 1.9천 |
|---|
| 2026.01.07 | ₩86,046 | ₩86,542 | ₩86,046 | ₩86,143 | +0.11% | 6.5천 |
|---|
| 2026.01.06 | ₩86,864 | ₩86,877 | ₩86,787 | ₩86,787 | -0.09% | 1.2만 |
|---|
| 2026.01.05 | ₩86,139 | ₩86,139 | ₩85,894 | ₩85,894 | -0.28% | 4.2천 |
|---|
| 2026.01.02 | ₩85,000 | ₩85,000 | ₩84,686 | ₩84,686 | -0.37% | 100 |
|---|
| 2025.12.31 | ₩84,734 | ₩84,799 | ₩84,277 | ₩84,277 | -0.54% | 3.3천 |
|---|
| 2025.12.30 | ₩85,202 | ₩85,202 | ₩85,202 | ₩85,202 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩85,469 | ₩85,551 | ₩85,321 | ₩85,551 | +0.10% | 1.8천 |
|---|
| 2025.12.26 | ₩86,000 | ₩86,052 | ₩86,000 | ₩86,052 | +0.06% | 200 |
|---|
| 2025.12.24 | ₩86,154 | ₩86,154 | ₩86,154 | ₩86,154 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩85,818 | ₩85,818 | ₩85,818 | ₩85,818 | 0.00% | 5.9천 |
|---|
| 2025.12.22 | ₩85,663 | ₩85,663 | ₩85,663 | ₩85,663 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩85,161 | ₩85,161 | ₩85,161 | ₩85,161 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩83,999 | ₩83,999 | ₩83,999 | ₩83,999 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩82,734 | ₩82,774 | ₩82,734 | ₩82,774 | +0.05% | 3.2천 |
|---|
| 2025.12.16 | ₩83,940 | ₩84,123 | ₩83,873 | ₩84,123 | +0.22% | 1.4만 |
|---|
| 2025.12.15 | ₩84,564 | ₩84,564 | ₩84,414 | ₩84,414 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩84,906 | ₩84,919 | ₩84,678 | ₩84,726 | -0.21% | 4.5천 |
|---|
| 2025.12.11 | ₩86,542 | ₩87,077 | ₩86,542 | ₩87,077 | +0.62% | 600 |
|---|
| 2025.12.10 | ₩86,841 | ₩86,841 | ₩86,841 | ₩86,841 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩86,113 | ₩86,206 | ₩85,989 | ₩85,989 | -0.14% | 8.4천 |
|---|
| 2025.12.08 | ₩86,314 | ₩86,314 | ₩85,615 | ₩85,615 | -0.81% | 800 |
|---|
| 2025.12.05 | ₩86,354 | ₩86,354 | ₩86,086 | ₩86,099 | -0.30% | 6.2천 |
|---|
| 2025.12.04 | ₩85,442 | ₩85,777 | ₩85,442 | ₩85,520 | +0.09% | 200 |
|---|
| 2025.12.03 | ₩84,678 | ₩85,469 | ₩84,678 | ₩85,395 | +0.85% | 1.2천 |
|---|
| 2025.12.02 | ₩85,067 | ₩85,067 | ₩84,929 | ₩84,929 | -0.16% | 200 |
|---|
| 2025.12.01 | ₩83,991 | ₩84,537 | ₩83,981 | ₩84,375 | +0.46% | 1.3천 |
|---|
| 2025.11.28 | ₩84,289 | ₩84,907 | ₩84,289 | ₩84,907 | +0.73% | 300 |
|---|
| 2025.11.26 | ₩84,297 | ₩84,297 | ₩84,297 | ₩84,297 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩83,484 | ₩83,538 | ₩83,484 | ₩83,538 | +0.06% | 300 |
|---|
| 2025.11.24 | ₩82,429 | ₩82,854 | ₩82,429 | ₩82,848 | +0.51% | 2.2천 |
|---|
| 2025.11.21 | ₩80,760 | ₩80,760 | ₩80,569 | ₩80,569 | -0.24% | 700 |
|---|
| 2025.11.20 | ₩79,998 | ₩79,998 | ₩79,409 | ₩79,409 | -0.74% | 500 |
|---|
| 2025.11.19 | ₩81,084 | ₩81,299 | ₩80,950 | ₩81,299 | +0.26% | 1만 |
|---|
| 2025.11.18 | ₩80,850 | ₩80,850 | ₩80,850 | ₩80,850 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩82,130 | ₩82,130 | ₩81,151 | ₩81,232 | -1.09% | 1.6천 |
|---|
| 2025.11.14 | ₩83,109 | ₩83,109 | ₩82,290 | ₩82,290 | -0.99% | 7.6천 |
|---|
| 2025.11.13 | ₩82,825 | ₩82,825 | ₩82,825 | ₩82,825 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩84,967 | ₩84,967 | ₩84,967 | ₩84,967 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩85,018 | ₩85,018 | ₩85,018 | ₩85,018 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩85,295 | ₩85,693 | ₩85,295 | ₩85,693 | +0.47% | 1.4천 |
|---|
| 2025.11.07 | ₩84,115 | ₩84,237 | ₩84,115 | ₩84,237 | +0.15% | 2.7천 |
|---|
| 2025.11.06 | ₩84,239 | ₩84,239 | ₩84,239 | ₩84,239 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩84,776 | ₩85,523 | ₩84,776 | ₩85,414 | +0.75% | 2.2천 |
|---|
| 2025.11.04 | ₩84,272 | ₩84,272 | ₩84,272 | ₩84,272 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩85,606 | ₩85,606 | ₩85,606 | ₩85,606 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩85,783 | ₩85,783 | ₩85,783 | ₩85,783 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩85,657 | ₩85,657 | ₩85,224 | ₩85,224 | -0.51% | 300 |
|---|
| 2025.10.29 | ₩85,938 | ₩86,823 | ₩85,938 | ₩86,451 | +0.60% | 2.6천 |
|---|
| 2025.10.28 | ₩86,200 | ₩86,200 | ₩86,200 | ₩86,200 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩86,311 | ₩86,311 | ₩86,311 | ₩86,311 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩85,466 | ₩85,466 | ₩85,307 | ₩85,307 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩84,731 | ₩84,745 | ₩84,592 | ₩84,592 | -0.16% | 1.1천 |
|---|
| 2025.10.22 | ₩83,454 | ₩83,454 | ₩83,454 | ₩83,454 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩84,423 | ₩84,423 | ₩84,423 | ₩84,423 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩84,585 | ₩84,644 | ₩84,410 | ₩84,410 | -0.21% | 500 |
|---|
| 2025.10.17 | ₩83,256 | ₩83,483 | ₩83,256 | ₩83,483 | +0.27% | 400 |
|---|
| 2025.10.16 | ₩83,411 | ₩83,411 | ₩83,411 | ₩83,411 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩83,940 | ₩83,940 | ₩83,514 | ₩83,514 | -0.51% | 300 |
|---|
| 2025.10.14 | ₩82,578 | ₩82,578 | ₩82,578 | ₩82,578 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩82,711 | ₩82,711 | ₩82,711 | ₩82,711 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩81,098 | ₩81,098 | ₩80,907 | ₩80,907 | -0.23% | 1.3천 |
|---|