시장 데이터를 불러오는 중
전체 종목
Logan Capital Large Cap Growth ETF 과거 주가
Logan Capital Large Cap Growth ETF · LCLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Logan Capital Large Cap Growth ETF · LCLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩95,407 | ₩95,625 | ₩95,407 | ₩95,625 | +0.23% | 200 |
| 2026.10.08 | ₩95,002 | ₩95,002 | ₩95,002 | ₩95,002 | 0.00% | 100 |
| 2026.10.07 | ₩95,594 | ₩95,594 | ₩95,594 | ₩95,594 | 0.00% | 100 |
| 2026.10.06 | ₩95,873 | ₩96,367 | ₩95,873 | ₩96,140 | +0.28% | 4.6천 |
| 2026.10.05 | ₩94,912 | ₩95,660 | ₩94,912 | ₩95,423 | +0.54% | 2.6천 |
| 2026.10.02 | ₩95,273 | ₩95,273 | ₩94,984 | ₩94,984 | -0.30% | 500 |
| 2026.10.01 | ₩93,498 | ₩94,365 | ₩93,498 | ₩94,285 | +0.84% | 300 |
| 2026.09.30 | ₩94,165 | ₩94,165 | ₩93,614 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩93,614 |
| -0.59% |
| 400 |
| 2026.09.29 | ₩94,659 | ₩94,659 | ₩94,218 | ₩94,257 | -0.42% | 1.2천 |
|---|
| 2026.09.28 | ₩94,137 | ₩94,137 | ₩94,137 | ₩94,137 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩94,966 | ₩95,012 | ₩94,819 | ₩94,831 | -0.14% | 600 |
|---|
| 2026.09.24 | ₩94,472 | ₩94,739 | ₩94,339 | ₩94,739 | +0.28% | 600 |
|---|
| 2026.09.23 | ₩94,704 | ₩94,704 | ₩94,188 | ₩94,188 | -0.55% | 700 |
|---|
| 2026.09.22 | ₩95,019 | ₩95,373 | ₩95,019 | ₩95,282 | +0.28% | 300 |
|---|
| 2026.09.21 | ₩93,111 | ₩94,712 | ₩93,111 | ₩94,496 | +1.49% | 200 |
|---|
| 2026.09.18 | ₩92,043 | ₩92,368 | ₩92,043 | ₩92,368 | +0.35% | 200 |
|---|
| 2026.09.17 | ₩92,224 | ₩92,224 | ₩92,224 | ₩92,224 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩91,950 | ₩91,950 | ₩91,043 | ₩91,252 | -0.76% | 1천 |
|---|
| 2026.09.15 | ₩91,370 | ₩91,370 | ₩91,370 | ₩91,370 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩92,344 | ₩92,377 | ₩92,313 | ₩92,313 | -0.03% | 300 |
|---|
| 2026.09.11 | ₩93,449 | ₩93,449 | ₩93,449 | ₩93,449 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩91,576 | ₩91,786 | ₩91,576 | ₩91,786 | +0.23% | 1.3천 |
|---|
| 2026.09.09 | ₩92,787 | ₩92,787 | ₩92,787 | ₩92,787 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩93,791 | ₩93,838 | ₩93,523 | ₩93,523 | -0.29% | 700 |
|---|
| 2026.09.04 | ₩94,062 | ₩94,062 | ₩94,062 | ₩94,062 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩93,423 | ₩93,423 | ₩93,423 | ₩93,423 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩92,448 | ₩92,448 | ₩92,448 | ₩92,448 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩92,258 | ₩92,258 | ₩92,258 | ₩92,258 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩93,591 | ₩93,591 | ₩93,591 | ₩93,591 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩94,189 | ₩94,189 | ₩94,189 | ₩94,189 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩94,579 | ₩94,736 | ₩94,579 | ₩94,736 | +0.17% | 200 |
|---|
| 2026.08.26 | ₩94,758 | ₩94,758 | ₩94,758 | ₩94,758 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩93,858 | ₩94,186 | ₩93,831 | ₩94,186 | +0.35% | 1천 |
|---|
| 2026.08.24 | ₩94,652 | ₩94,652 | ₩94,475 | ₩94,475 | -0.19% | 200 |
|---|
| 2026.08.21 | ₩94,766 | ₩95,179 | ₩94,766 | ₩95,152 | +0.41% | 2.1천 |
|---|
| 2026.08.20 | ₩94,752 | ₩94,752 | ₩94,533 | ₩94,533 | -0.23% | 400 |
|---|
| 2026.08.19 | ₩95,606 | ₩95,606 | ₩95,341 | ₩95,341 | -0.28% | 200 |
|---|
| 2026.08.18 | ₩95,644 | ₩95,644 | ₩95,644 | ₩95,644 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,941 | ₩97,941 | ₩97,855 | ₩97,855 | -0.09% | 800 |
|---|
| 2026.08.14 | ₩97,876 | ₩97,876 | ₩97,876 | ₩97,876 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩98,256 | ₩98,256 | ₩98,256 | ₩98,256 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩97,915 | ₩97,915 | ₩97,829 | ₩97,829 | -0.09% | 500 |
|---|
| 2026.08.11 | ₩97,524 | ₩97,524 | ₩97,524 | ₩97,524 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩97,766 | ₩97,766 | ₩97,766 | ₩97,766 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩98,108 | ₩98,239 | ₩98,092 | ₩98,239 | +0.13% | 300 |
|---|
| 2026.08.06 | ₩97,722 | ₩97,722 | ₩97,722 | ₩97,722 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩99,876 | ₩99,876 | ₩98,903 | ₩98,903 | -0.97% | 1.6천 |
|---|
| 2026.08.04 | ₩98,355 | ₩99,140 | ₩98,355 | ₩99,140 | +0.80% | 200 |
|---|
| 2026.08.03 | ₩96,140 | ₩96,740 | ₩96,140 | ₩96,740 | +0.62% | 600 |
|---|
| 2026.07.31 | ₩95,233 | ₩95,233 | ₩95,006 | ₩95,015 | -0.23% | 300 |
|---|
| 2026.07.30 | ₩93,765 | ₩94,491 | ₩93,765 | ₩94,491 | +0.77% | 700 |
|---|
| 2026.07.29 | ₩93,932 | ₩93,932 | ₩92,935 | ₩92,935 | -1.06% | 300 |
|---|
| 2026.07.28 | ₩94,632 | ₩94,908 | ₩94,632 | ₩94,908 | +0.29% | 200 |
|---|
| 2026.07.27 | ₩95,486 | ₩95,486 | ₩93,978 | ₩94,978 | -0.53% | 1천 |
|---|
| 2026.07.24 | ₩95,126 | ₩95,126 | ₩94,565 | ₩94,571 | -0.58% | 600 |
|---|
| 2026.07.23 | ₩95,393 | ₩95,421 | ₩95,126 | ₩95,421 | +0.03% | 800 |
|---|
| 2026.07.22 | ₩96,420 | ₩96,420 | ₩96,301 | ₩96,301 | -0.12% | 100 |
|---|
| 2026.07.21 | ₩96,714 | ₩96,714 | ₩96,554 | ₩96,575 | -0.14% | 400 |
|---|
| 2026.07.20 | ₩95,860 | ₩95,860 | ₩94,978 | ₩94,978 | -0.92% | 300 |
|---|
| 2026.07.17 | ₩95,313 | ₩95,980 | ₩95,313 | ₩95,402 | +0.09% | 2천 |
|---|
| 2026.07.16 | ₩97,554 | ₩97,554 | ₩96,727 | ₩96,727 | -0.85% | 900 |
|---|
| 2026.07.15 | ₩97,781 | ₩97,781 | ₩97,154 | ₩97,581 | -0.20% | 7.9천 |
|---|
| 2026.07.14 | ₩97,541 | ₩97,656 | ₩97,541 | ₩97,656 | +0.12% | 600 |
|---|
| 2026.07.13 | ₩97,821 | ₩97,821 | ₩96,580 | ₩96,806 | -1.04% | 2.2천 |
|---|
| 2026.07.10 | ₩98,523 | ₩98,523 | ₩98,523 | ₩98,523 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩98,415 | ₩98,535 | ₩98,415 | ₩98,535 | +0.12% | 600 |
|---|
| 2026.07.08 | ₩96,460 | ₩96,767 | ₩96,460 | ₩96,767 | +0.32% | 3.7천 |
|---|
| 2026.07.07 | ₩97,082 | ₩97,082 | ₩97,082 | ₩97,082 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩98,995 | ₩99,262 | ₩98,970 | ₩98,970 | -0.03% | 1.2천 |
|---|
| 2026.07.02 | ₩98,165 | ₩98,165 | ₩98,165 | ₩98,165 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩100,797 | ₩100,797 | ₩100,290 | ₩100,298 | -0.50% | 400 |
|---|
| 2026.06.30 | ₩100,650 | ₩101,472 | ₩100,570 | ₩101,472 | +0.82% | 2.2천 |
|---|
| 2026.06.29 | ₩98,735 | ₩99,815 | ₩98,735 | ₩99,815 | +1.09% | 2.1천 |
|---|
| 2026.06.26 | ₩97,845 | ₩97,845 | ₩97,845 | ₩97,845 | 0.00% | 300 |
|---|
| 2026.06.25 | ₩98,935 | ₩98,935 | ₩98,935 | ₩98,935 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩97,596 | ₩97,596 | ₩97,596 | ₩97,596 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩97,287 | ₩97,428 | ₩97,287 | ₩97,428 | +0.14% | 400 |
|---|
| 2026.06.22 | ₩99,703 | ₩100,263 | ₩99,669 | ₩100,198 | +0.50% | 3.5천 |
|---|
| 2026.06.18 | ₩99,849 | ₩99,875 | ₩99,849 | ₩99,875 | +0.03% | 200 |
|---|
| 2026.06.17 | ₩98,875 | ₩98,875 | ₩97,473 | ₩97,473 | -1.42% | 200 |
|---|
| 2026.06.16 | ₩99,756 | ₩99,756 | ₩98,891 | ₩98,891 | -0.87% | 500 |
|---|
| 2026.06.15 | ₩99,883 | ₩99,883 | ₩99,883 | ₩99,883 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩98,053 | ₩98,053 | ₩98,053 | ₩98,053 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩94,806 | ₩97,490 | ₩94,806 | ₩97,490 | +2.83% | 200 |
|---|
| 2026.06.10 | ₩96,860 | ₩96,860 | ₩94,457 | ₩94,457 | -2.48% | 900 |
|---|
| 2026.06.09 | ₩97,688 | ₩97,688 | ₩96,615 | ₩96,615 | -1.10% | 400 |
|---|
| 2026.06.08 | ₩96,740 | ₩96,740 | ₩96,620 | ₩96,620 | -0.12% | 9.3천 |
|---|
| 2026.06.05 | ₩98,208 | ₩98,208 | ₩95,726 | ₩95,777 | -2.48% | 1.6만 |
|---|
| 2026.06.04 | ₩98,635 | ₩99,329 | ₩98,635 | ₩99,282 | +0.66% | 1.1천 |
|---|
| 2026.06.03 | ₩99,743 | ₩100,343 | ₩99,709 | ₩100,154 | +0.41% | 1.3천 |
|---|
| 2026.06.02 | ₩99,683 | ₩99,683 | ₩99,683 | ₩99,683 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩98,262 | ₩98,982 | ₩98,195 | ₩98,742 | +0.49% | 5.1천 |
|---|
| 2026.05.29 | ₩98,869 | ₩98,869 | ₩98,869 | ₩98,869 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩97,941 | ₩97,941 | ₩97,833 | ₩97,833 | -0.11% | 200 |
|---|
| 2026.05.27 | ₩96,840 | ₩96,973 | ₩96,840 | ₩96,973 | +0.14% | 1천 |
|---|
| 2026.05.26 | ₩95,513 | ₩96,217 | ₩95,513 | ₩96,217 | +0.74% | 500 |
|---|
| 2026.05.22 | ₩93,378 | ₩93,605 | ₩93,378 | ₩93,541 | +0.17% | 800 |
|---|
| 2026.05.21 | ₩92,410 | ₩92,801 | ₩92,410 | ₩92,801 | +0.42% | 300 |
|---|
| 2026.05.20 | ₩91,630 | ₩92,066 | ₩91,630 | ₩92,066 | +0.48% | 200 |
|---|
| 2026.05.19 | ₩90,069 | ₩90,762 | ₩90,069 | ₩90,299 | +0.26% | 5.4천 |
|---|
| 2026.05.18 | ₩91,203 | ₩91,491 | ₩91,136 | ₩91,491 | +0.32% | 300 |
|---|
| 2026.05.15 | ₩92,978 | ₩92,978 | ₩92,426 | ₩92,426 | -0.59% | 400 |
|---|
| 2026.05.14 | ₩93,498 | ₩94,077 | ₩93,498 | ₩94,077 | +0.62% | 600 |
|---|
| 2026.05.13 | ₩92,397 | ₩93,258 | ₩92,397 | ₩92,967 | +0.62% | 1.7천 |
|---|
| 2026.05.12 | ₩92,944 | ₩92,944 | ₩92,944 | ₩92,944 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩93,591 | ₩93,591 | ₩93,271 | ₩93,358 | -0.25% | 600 |
|---|
| 2026.05.08 | ₩93,598 | ₩93,884 | ₩93,598 | ₩93,884 | +0.31% | 3.2천 |
|---|
| 2026.05.07 | ₩93,791 | ₩93,791 | ₩92,880 | ₩92,880 | -0.97% | 500 |
|---|
| 2026.05.06 | ₩93,258 | ₩93,930 | ₩93,258 | ₩93,930 | +0.72% | 2.5천 |
|---|
| 2026.05.05 | ₩91,056 | ₩91,323 | ₩91,056 | ₩91,302 | +0.27% | 2.7천 |
|---|
| 2026.05.04 | ₩90,095 | ₩90,095 | ₩89,562 | ₩89,563 | -0.59% | 300 |
|---|
| 2026.05.01 | ₩90,262 | ₩90,262 | ₩90,034 | ₩90,034 | -0.25% | 1.2천 |
|---|
| 2026.04.30 | ₩89,428 | ₩90,142 | ₩89,428 | ₩90,137 | +0.79% | 800 |
|---|
| 2026.04.29 | ₩89,275 | ₩89,275 | ₩89,064 | ₩89,064 | -0.24% | 600 |
|---|
| 2026.04.28 | ₩88,936 | ₩88,936 | ₩88,936 | ₩88,936 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩90,389 | ₩90,458 | ₩90,389 | ₩90,458 | +0.08% | 1.1천 |
|---|
| 2026.04.24 | ₩89,989 | ₩90,500 | ₩89,989 | ₩90,500 | +0.57% | 1.2천 |
|---|
| 2026.04.23 | ₩89,682 | ₩89,682 | ₩89,682 | ₩89,682 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩89,904 | ₩89,904 | ₩89,904 | ₩89,904 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩90,042 | ₩90,042 | ₩89,169 | ₩89,169 | -0.97% | 700 |
|---|
| 2026.04.20 | ₩89,588 | ₩89,929 | ₩89,588 | ₩89,929 | +0.38% | 700 |
|---|
| 2026.04.17 | ₩90,069 | ₩90,069 | ₩89,738 | ₩89,738 | -0.37% | 200 |
|---|
| 2026.04.16 | ₩88,302 | ₩88,302 | ₩88,302 | ₩88,302 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩88,094 | ₩88,191 | ₩88,060 | ₩88,191 | +0.11% | 500 |
|---|
| 2026.04.14 | ₩87,667 | ₩87,810 | ₩87,653 | ₩87,810 | +0.16% | 1.7천 |
|---|
| 2026.04.13 | ₩86,012 | ₩86,263 | ₩86,012 | ₩86,263 | +0.29% | 100 |
|---|
| 2026.04.10 | ₩85,180 | ₩85,180 | ₩85,180 | ₩85,180 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩84,358 | ₩84,631 | ₩84,318 | ₩84,631 | +0.32% | 1.7천 |
|---|
| 2026.04.08 | ₩83,370 | ₩83,544 | ₩83,370 | ₩83,544 | +0.21% | 200 |
|---|
| 2026.04.07 | ₩80,061 | ₩80,396 | ₩79,514 | ₩80,396 | +0.42% | 300 |
|---|
| 2026.04.06 | ₩80,192 | ₩80,192 | ₩80,192 | ₩80,192 | 0.00% | 400 |
|---|
| 2026.04.02 | ₩79,494 | ₩79,494 | ₩79,494 | ₩79,494 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩79,563 | ₩79,563 | ₩79,563 | ₩79,563 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩77,179 | ₩78,755 | ₩77,179 | ₩78,755 | +2.04% | 500 |
|---|
| 2026.03.30 | ₩75,776 | ₩75,776 | ₩75,776 | ₩75,776 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩77,646 | ₩77,646 | ₩76,756 | ₩76,756 | -1.15% | 600 |
|---|
| 2026.03.26 | ₩78,017 | ₩78,017 | ₩78,017 | ₩78,017 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩80,141 | ₩80,525 | ₩80,141 | ₩80,525 | +0.48% | 200 |
|---|
| 2026.03.24 | ₩80,128 | ₩80,205 | ₩80,128 | ₩80,205 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩81,422 | ₩81,422 | ₩80,758 | ₩80,758 | -0.82% | 700 |
|---|
| 2026.03.20 | ₩79,621 | ₩79,621 | ₩79,174 | ₩79,174 | -0.56% | 500 |
|---|
| 2026.03.19 | ₩80,548 | ₩80,548 | ₩80,548 | ₩80,548 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩80,368 | ₩80,368 | ₩80,368 | ₩80,368 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩81,789 | ₩81,789 | ₩81,789 | ₩81,789 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩81,209 | ₩81,211 | ₩81,209 | ₩81,211 | +0.00% | 200 |
|---|
| 2026.03.13 | ₩80,408 | ₩80,408 | ₩80,365 | ₩80,365 | -0.05% | 600 |
|---|
| 2026.03.12 | ₩81,395 | ₩81,409 | ₩80,521 | ₩80,521 | -1.07% | 600 |
|---|
| 2026.03.11 | ₩82,396 | ₩82,506 | ₩82,396 | ₩82,506 | +0.13% | 500 |
|---|
| 2026.03.10 | ₩83,410 | ₩83,610 | ₩82,660 | ₩82,660 | -0.90% | 1.8천 |
|---|
| 2026.03.09 | ₩83,201 | ₩83,201 | ₩83,201 | ₩83,201 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩82,276 | ₩82,276 | ₩81,881 | ₩81,881 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩83,157 | ₩83,917 | ₩83,157 | ₩83,917 | +0.91% | 500 |
|---|
| 2026.03.04 | ₩83,852 | ₩83,852 | ₩83,852 | ₩83,852 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,490 | ₩82,490 | ₩82,478 | ₩82,478 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩83,584 | ₩83,696 | ₩83,584 | ₩83,696 | +0.13% | 200 |
|---|
| 2026.02.27 | ₩84,278 | ₩84,278 | ₩84,278 | ₩84,278 | 0.00% | 1천 |
|---|
| 2026.02.26 | ₩84,354 | ₩84,354 | ₩84,354 | ₩84,354 | 0.00% | 300 |
|---|
| 2026.02.25 | ₩84,731 | ₩84,731 | ₩84,599 | ₩84,599 | -0.16% | 400 |
|---|
| 2026.02.24 | ₩83,717 | ₩83,717 | ₩83,717 | ₩83,717 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩82,663 | ₩82,663 | ₩82,663 | ₩82,663 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩84,651 | ₩84,654 | ₩84,651 | ₩84,654 | +0.00% | 100 |
|---|
| 2026.02.19 | ₩83,664 | ₩83,729 | ₩83,664 | ₩83,729 | +0.08% | 1.1천 |
|---|
| 2026.02.18 | ₩84,048 | ₩84,048 | ₩84,048 | ₩84,048 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩83,490 | ₩83,490 | ₩83,250 | ₩83,250 | -0.29% | 3천 |
|---|
| 2026.02.13 | ₩82,810 | ₩83,410 | ₩82,810 | ₩83,183 | +0.45% | 1천 |
|---|
| 2026.02.12 | ₩84,978 | ₩84,978 | ₩82,596 | ₩82,610 | -2.79% | 2만 |
|---|
| 2026.02.11 | ₩85,225 | ₩85,225 | ₩85,197 | ₩85,197 | -0.03% | 200 |
|---|
| 2026.02.10 | ₩85,425 | ₩85,425 | ₩85,278 | ₩85,278 | -0.17% | 600 |
|---|
| 2026.02.09 | ₩85,198 | ₩85,719 | ₩85,198 | ₩85,688 | +0.57% | 400 |
|---|
| 2026.02.06 | ₩83,784 | ₩85,236 | ₩83,784 | ₩85,236 | +1.73% | 300 |
|---|
| 2026.02.05 | ₩82,596 | ₩82,917 | ₩82,596 | ₩82,917 | +0.39% | 200 |
|---|
| 2026.02.04 | ₩84,344 | ₩84,344 | ₩83,589 | ₩83,589 | -0.90% | 500 |
|---|
| 2026.02.03 | ₩85,118 | ₩85,230 | ₩84,571 | ₩85,230 | +0.13% | 1.2천 |
|---|
| 2026.02.02 | ₩86,104 | ₩86,104 | ₩86,104 | ₩86,104 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩86,886 | ₩86,886 | ₩84,945 | ₩85,126 | -2.03% | 300 |
|---|
| 2026.01.29 | ₩87,093 | ₩87,552 | ₩87,093 | ₩87,552 | +0.53% | 300 |
|---|
| 2026.01.28 | ₩86,954 | ₩86,954 | ₩86,954 | ₩86,954 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩87,612 | ₩87,612 | ₩87,612 | ₩87,612 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩86,399 | ₩86,586 | ₩86,399 | ₩86,509 | +0.13% | 2.2천 |
|---|
| 2026.01.23 | ₩85,865 | ₩85,889 | ₩85,852 | ₩85,889 | +0.03% | 800 |
|---|
| 2026.01.22 | ₩86,226 | ₩86,573 | ₩86,226 | ₩86,336 | +0.13% | 300 |
|---|
| 2026.01.21 | ₩85,879 | ₩86,439 | ₩85,879 | ₩86,439 | +0.65% | 200 |
|---|
| 2026.01.20 | ₩86,146 | ₩86,226 | ₩85,298 | ₩85,428 | -0.83% | 1.1천 |
|---|
| 2026.01.16 | ₩87,413 | ₩87,707 | ₩87,413 | ₩87,609 | +0.22% | 6.2천 |
|---|
| 2026.01.15 | ₩88,027 | ₩88,027 | ₩87,726 | ₩87,726 | -0.34% | 400 |
|---|
| 2026.01.14 | ₩86,575 | ₩86,575 | ₩86,575 | ₩86,575 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩87,855 | ₩87,855 | ₩87,855 | ₩87,855 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩86,719 | ₩87,423 | ₩86,719 | ₩87,423 | +0.81% | 100 |
|---|
| 2026.01.09 | ₩86,012 | ₩86,864 | ₩85,986 | ₩86,864 | +0.99% | 1.1천 |
|---|
| 2026.01.08 | ₩85,460 | ₩85,460 | ₩85,398 | ₩85,454 | -0.01% | 1.9천 |
|---|
| 2026.01.07 | ₩85,625 | ₩86,119 | ₩85,625 | ₩85,723 | +0.11% | 6.5천 |
|---|
| 2026.01.06 | ₩86,439 | ₩86,453 | ₩86,363 | ₩86,363 | -0.09% | 1.2만 |
|---|
| 2026.01.05 | ₩85,719 | ₩85,719 | ₩85,474 | ₩85,474 | -0.28% | 4.2천 |
|---|
| 2026.01.02 | ₩84,584 | ₩84,584 | ₩84,272 | ₩84,272 | -0.37% | 100 |
|---|
| 2025.12.31 | ₩84,320 | ₩84,384 | ₩83,865 | ₩83,865 | -0.54% | 3.3천 |
|---|
| 2025.12.30 | ₩84,786 | ₩84,786 | ₩84,786 | ₩84,786 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩85,051 | ₩85,133 | ₩84,905 | ₩85,133 | +0.10% | 1.8천 |
|---|
| 2025.12.26 | ₩85,580 | ₩85,632 | ₩85,580 | ₩85,632 | +0.06% | 200 |
|---|
| 2025.12.24 | ₩85,733 | ₩85,733 | ₩85,733 | ₩85,733 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩85,398 | ₩85,398 | ₩85,398 | ₩85,398 | 0.00% | 5.9천 |
|---|
| 2025.12.22 | ₩85,245 | ₩85,245 | ₩85,245 | ₩85,245 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩84,745 | ₩84,745 | ₩84,745 | ₩84,745 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩83,589 | ₩83,589 | ₩83,589 | ₩83,589 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩82,329 | ₩82,369 | ₩82,329 | ₩82,369 | +0.05% | 3.2천 |
|---|
| 2025.12.16 | ₩83,530 | ₩83,712 | ₩83,464 | ₩83,712 | +0.22% | 1.4만 |
|---|
| 2025.12.15 | ₩84,151 | ₩84,151 | ₩84,001 | ₩84,001 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩84,491 | ₩84,504 | ₩84,264 | ₩84,312 | -0.21% | 4.5천 |
|---|
| 2025.12.11 | ₩86,119 | ₩86,651 | ₩86,119 | ₩86,651 | +0.62% | 600 |
|---|
| 2025.12.10 | ₩86,417 | ₩86,417 | ₩86,417 | ₩86,417 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩85,692 | ₩85,785 | ₩85,569 | ₩85,569 | -0.14% | 8.4천 |
|---|
| 2025.12.08 | ₩85,892 | ₩85,892 | ₩85,197 | ₩85,197 | -0.81% | 800 |
|---|
| 2025.12.05 | ₩85,932 | ₩85,932 | ₩85,665 | ₩85,679 | -0.30% | 6.2천 |
|---|
| 2025.12.04 | ₩85,025 | ₩85,358 | ₩85,025 | ₩85,102 | +0.09% | 200 |
|---|
| 2025.12.03 | ₩84,264 | ₩85,051 | ₩84,264 | ₩84,978 | +0.85% | 1.2천 |
|---|
| 2025.12.02 | ₩84,651 | ₩84,651 | ₩84,514 | ₩84,514 | -0.16% | 200 |
|---|
| 2025.12.01 | ₩83,581 | ₩84,124 | ₩83,570 | ₩83,963 | +0.46% | 1.3천 |
|---|
| 2025.11.28 | ₩83,877 | ₩84,492 | ₩83,877 | ₩84,492 | +0.73% | 300 |
|---|
| 2025.11.26 | ₩83,885 | ₩83,885 | ₩83,885 | ₩83,885 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩83,077 | ₩83,130 | ₩83,077 | ₩83,130 | +0.06% | 300 |
|---|
| 2025.11.24 | ₩82,026 | ₩82,449 | ₩82,026 | ₩82,443 | +0.51% | 2.2천 |
|---|
| 2025.11.21 | ₩80,365 | ₩80,365 | ₩80,176 | ₩80,176 | -0.24% | 700 |
|---|
| 2025.11.20 | ₩79,607 | ₩79,607 | ₩79,022 | ₩79,022 | -0.74% | 500 |
|---|
| 2025.11.19 | ₩80,688 | ₩80,902 | ₩80,555 | ₩80,902 | +0.26% | 1만 |
|---|
| 2025.11.18 | ₩80,455 | ₩80,455 | ₩80,455 | ₩80,455 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩81,729 | ₩81,729 | ₩80,755 | ₩80,835 | -1.09% | 1.6천 |
|---|
| 2025.11.14 | ₩82,703 | ₩82,703 | ₩81,888 | ₩81,888 | -0.99% | 7.6천 |
|---|
| 2025.11.13 | ₩82,420 | ₩82,420 | ₩82,420 | ₩82,420 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩84,552 | ₩84,552 | ₩84,552 | ₩84,552 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩84,603 | ₩84,603 | ₩84,603 | ₩84,603 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩84,878 | ₩85,274 | ₩84,878 | ₩85,274 | +0.47% | 1.4천 |
|---|
| 2025.11.07 | ₩83,704 | ₩83,825 | ₩83,704 | ₩83,825 | +0.15% | 2.7천 |
|---|
| 2025.11.06 | ₩83,828 | ₩83,828 | ₩83,828 | ₩83,828 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩84,362 | ₩85,105 | ₩84,362 | ₩84,997 | +0.75% | 2.2천 |
|---|
| 2025.11.04 | ₩83,860 | ₩83,860 | ₩83,860 | ₩83,860 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩85,188 | ₩85,188 | ₩85,188 | ₩85,188 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩85,364 | ₩85,364 | ₩85,364 | ₩85,364 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩85,238 | ₩85,238 | ₩84,807 | ₩84,807 | -0.51% | 300 |
|---|
| 2025.10.29 | ₩85,518 | ₩86,399 | ₩85,518 | ₩86,028 | +0.60% | 2.6천 |
|---|
| 2025.10.28 | ₩85,779 | ₩85,779 | ₩85,779 | ₩85,779 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩85,889 | ₩85,889 | ₩85,889 | ₩85,889 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩85,049 | ₩85,049 | ₩84,890 | ₩84,890 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩84,318 | ₩84,331 | ₩84,179 | ₩84,179 | -0.16% | 1.1천 |
|---|
| 2025.10.22 | ₩83,046 | ₩83,046 | ₩83,046 | ₩83,046 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩84,011 | ₩84,011 | ₩84,011 | ₩84,011 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩84,172 | ₩84,231 | ₩83,997 | ₩83,997 | -0.21% | 500 |
|---|
| 2025.10.17 | ₩82,850 | ₩83,075 | ₩82,850 | ₩83,075 | +0.27% | 400 |
|---|
| 2025.10.16 | ₩83,003 | ₩83,003 | ₩83,003 | ₩83,003 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩83,530 | ₩83,530 | ₩83,106 | ₩83,106 | -0.51% | 300 |
|---|
| 2025.10.14 | ₩82,175 | ₩82,175 | ₩82,175 | ₩82,175 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩82,307 | ₩82,307 | ₩82,307 | ₩82,307 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩80,701 | ₩80,701 | ₩80,512 | ₩80,512 | -0.23% | 1.3천 |
|---|