시장 데이터를 불러오는 중
전체 종목
Logan Capital Large Cap Growth ETF 과거 주가
Logan Capital Large Cap Growth ETF · LCLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Logan Capital Large Cap Growth ETF · LCLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩95,424 | ₩95,641 | ₩95,424 | ₩95,641 | +0.23% | 200 |
| 2026.10.08 | ₩95,018 | ₩95,018 | ₩95,018 | ₩95,018 | 0.00% | 100 |
| 2026.10.07 | ₩95,611 | ₩95,611 | ₩95,611 | ₩95,611 | 0.00% | 100 |
| 2026.10.06 | ₩95,890 | ₩96,383 | ₩95,890 | ₩96,156 | +0.28% | 4.6천 |
| 2026.10.05 | ₩94,929 | ₩95,676 | ₩94,929 | ₩95,440 | +0.54% | 2.6천 |
| 2026.10.02 | ₩95,289 | ₩95,289 | ₩95,001 | ₩95,001 | -0.30% | 500 |
| 2026.10.01 | ₩93,514 | ₩94,381 | ₩93,514 | ₩94,301 | +0.84% | 300 |
| 2026.09.30 | ₩94,181 | ₩94,181 | ₩93,630 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩93,630 |
| -0.59% |
| 400 |
| 2026.09.29 | ₩94,675 | ₩94,675 | ₩94,235 | ₩94,273 | -0.42% | 1.2천 |
|---|
| 2026.09.28 | ₩94,153 | ₩94,153 | ₩94,153 | ₩94,153 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩94,982 | ₩95,029 | ₩94,835 | ₩94,847 | -0.14% | 600 |
|---|
| 2026.09.24 | ₩94,488 | ₩94,755 | ₩94,355 | ₩94,755 | +0.28% | 600 |
|---|
| 2026.09.23 | ₩94,720 | ₩94,720 | ₩94,204 | ₩94,204 | -0.55% | 700 |
|---|
| 2026.09.22 | ₩95,035 | ₩95,389 | ₩95,035 | ₩95,298 | +0.28% | 300 |
|---|
| 2026.09.21 | ₩93,127 | ₩94,728 | ₩93,127 | ₩94,512 | +1.49% | 200 |
|---|
| 2026.09.18 | ₩92,059 | ₩92,384 | ₩92,059 | ₩92,384 | +0.35% | 200 |
|---|
| 2026.09.17 | ₩92,239 | ₩92,239 | ₩92,239 | ₩92,239 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩91,966 | ₩91,966 | ₩91,058 | ₩91,268 | -0.76% | 1천 |
|---|
| 2026.09.15 | ₩91,385 | ₩91,385 | ₩91,385 | ₩91,385 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩92,360 | ₩92,393 | ₩92,329 | ₩92,329 | -0.03% | 300 |
|---|
| 2026.09.11 | ₩93,465 | ₩93,465 | ₩93,465 | ₩93,465 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩91,592 | ₩91,802 | ₩91,592 | ₩91,802 | +0.23% | 1.3천 |
|---|
| 2026.09.09 | ₩92,803 | ₩92,803 | ₩92,803 | ₩92,803 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩93,808 | ₩93,854 | ₩93,539 | ₩93,539 | -0.29% | 700 |
|---|
| 2026.09.04 | ₩94,079 | ₩94,079 | ₩94,079 | ₩94,079 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩93,439 | ₩93,439 | ₩93,439 | ₩93,439 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩92,464 | ₩92,464 | ₩92,464 | ₩92,464 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩92,274 | ₩92,274 | ₩92,274 | ₩92,274 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩93,607 | ₩93,607 | ₩93,607 | ₩93,607 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩94,205 | ₩94,205 | ₩94,205 | ₩94,205 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩94,595 | ₩94,753 | ₩94,595 | ₩94,753 | +0.17% | 200 |
|---|
| 2026.08.26 | ₩94,774 | ₩94,774 | ₩94,774 | ₩94,774 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩93,874 | ₩94,203 | ₩93,848 | ₩94,203 | +0.35% | 1천 |
|---|
| 2026.08.24 | ₩94,668 | ₩94,668 | ₩94,491 | ₩94,491 | -0.19% | 200 |
|---|
| 2026.08.21 | ₩94,782 | ₩95,196 | ₩94,782 | ₩95,169 | +0.41% | 2.1천 |
|---|
| 2026.08.20 | ₩94,769 | ₩94,769 | ₩94,550 | ₩94,550 | -0.23% | 400 |
|---|
| 2026.08.19 | ₩95,623 | ₩95,623 | ₩95,357 | ₩95,357 | -0.28% | 200 |
|---|
| 2026.08.18 | ₩95,660 | ₩95,660 | ₩95,660 | ₩95,660 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩97,958 | ₩97,958 | ₩97,871 | ₩97,871 | -0.09% | 800 |
|---|
| 2026.08.14 | ₩97,893 | ₩97,893 | ₩97,893 | ₩97,893 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩98,273 | ₩98,273 | ₩98,273 | ₩98,273 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩97,931 | ₩97,931 | ₩97,846 | ₩97,846 | -0.09% | 500 |
|---|
| 2026.08.11 | ₩97,540 | ₩97,540 | ₩97,540 | ₩97,540 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩97,783 | ₩97,783 | ₩97,783 | ₩97,783 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩98,125 | ₩98,256 | ₩98,109 | ₩98,256 | +0.13% | 300 |
|---|
| 2026.08.06 | ₩97,739 | ₩97,739 | ₩97,739 | ₩97,739 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩99,893 | ₩99,893 | ₩98,920 | ₩98,920 | -0.97% | 1.6천 |
|---|
| 2026.08.04 | ₩98,372 | ₩99,157 | ₩98,372 | ₩99,157 | +0.80% | 200 |
|---|
| 2026.08.03 | ₩96,156 | ₩96,757 | ₩96,156 | ₩96,757 | +0.62% | 600 |
|---|
| 2026.07.31 | ₩95,249 | ₩95,249 | ₩95,022 | ₩95,031 | -0.23% | 300 |
|---|
| 2026.07.30 | ₩93,781 | ₩94,507 | ₩93,781 | ₩94,507 | +0.77% | 700 |
|---|
| 2026.07.29 | ₩93,948 | ₩93,948 | ₩92,951 | ₩92,951 | -1.06% | 300 |
|---|
| 2026.07.28 | ₩94,648 | ₩94,925 | ₩94,648 | ₩94,925 | +0.29% | 200 |
|---|
| 2026.07.27 | ₩95,503 | ₩95,503 | ₩93,994 | ₩94,994 | -0.53% | 1천 |
|---|
| 2026.07.24 | ₩95,142 | ₩95,142 | ₩94,582 | ₩94,587 | -0.58% | 600 |
|---|
| 2026.07.23 | ₩95,409 | ₩95,437 | ₩95,142 | ₩95,437 | +0.03% | 800 |
|---|
| 2026.07.22 | ₩96,437 | ₩96,437 | ₩96,318 | ₩96,318 | -0.12% | 100 |
|---|
| 2026.07.21 | ₩96,730 | ₩96,730 | ₩96,570 | ₩96,592 | -0.14% | 400 |
|---|
| 2026.07.20 | ₩95,876 | ₩95,876 | ₩94,994 | ₩94,994 | -0.92% | 300 |
|---|
| 2026.07.17 | ₩95,329 | ₩95,996 | ₩95,329 | ₩95,418 | +0.09% | 2천 |
|---|
| 2026.07.16 | ₩97,571 | ₩97,571 | ₩96,744 | ₩96,744 | -0.85% | 900 |
|---|
| 2026.07.15 | ₩97,798 | ₩97,798 | ₩97,171 | ₩97,598 | -0.20% | 7.9천 |
|---|
| 2026.07.14 | ₩97,558 | ₩97,673 | ₩97,558 | ₩97,673 | +0.12% | 600 |
|---|
| 2026.07.13 | ₩97,838 | ₩97,838 | ₩96,597 | ₩96,822 | -1.04% | 2.2천 |
|---|
| 2026.07.10 | ₩98,540 | ₩98,540 | ₩98,540 | ₩98,540 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩98,432 | ₩98,552 | ₩98,432 | ₩98,552 | +0.12% | 600 |
|---|
| 2026.07.08 | ₩96,477 | ₩96,784 | ₩96,477 | ₩96,784 | +0.32% | 3.7천 |
|---|
| 2026.07.07 | ₩97,099 | ₩97,099 | ₩97,099 | ₩97,099 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩99,012 | ₩99,279 | ₩98,987 | ₩98,987 | -0.03% | 1.2천 |
|---|
| 2026.07.02 | ₩98,182 | ₩98,182 | ₩98,182 | ₩98,182 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩100,814 | ₩100,814 | ₩100,307 | ₩100,315 | -0.50% | 400 |
|---|
| 2026.06.30 | ₩100,667 | ₩101,489 | ₩100,587 | ₩101,489 | +0.82% | 2.2천 |
|---|
| 2026.06.29 | ₩98,752 | ₩99,832 | ₩98,752 | ₩99,832 | +1.09% | 2.1천 |
|---|
| 2026.06.26 | ₩97,862 | ₩97,862 | ₩97,862 | ₩97,862 | 0.00% | 300 |
|---|
| 2026.06.25 | ₩98,952 | ₩98,952 | ₩98,952 | ₩98,952 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩97,613 | ₩97,613 | ₩97,613 | ₩97,613 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩97,304 | ₩97,444 | ₩97,304 | ₩97,444 | +0.14% | 400 |
|---|
| 2026.06.22 | ₩99,720 | ₩100,280 | ₩99,686 | ₩100,215 | +0.50% | 3.5천 |
|---|
| 2026.06.18 | ₩99,867 | ₩99,892 | ₩99,867 | ₩99,892 | +0.03% | 200 |
|---|
| 2026.06.17 | ₩98,892 | ₩98,892 | ₩97,490 | ₩97,490 | -1.42% | 200 |
|---|
| 2026.06.16 | ₩99,773 | ₩99,773 | ₩98,908 | ₩98,908 | -0.87% | 500 |
|---|
| 2026.06.15 | ₩99,900 | ₩99,900 | ₩99,900 | ₩99,900 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩98,070 | ₩98,070 | ₩98,070 | ₩98,070 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩94,822 | ₩97,507 | ₩94,822 | ₩97,507 | +2.83% | 200 |
|---|
| 2026.06.10 | ₩96,877 | ₩96,877 | ₩94,474 | ₩94,474 | -2.48% | 900 |
|---|
| 2026.06.09 | ₩97,705 | ₩97,705 | ₩96,632 | ₩96,632 | -1.10% | 400 |
|---|
| 2026.06.08 | ₩96,757 | ₩96,757 | ₩96,637 | ₩96,637 | -0.12% | 9.3천 |
|---|
| 2026.06.05 | ₩98,225 | ₩98,225 | ₩95,743 | ₩95,793 | -2.48% | 1.6만 |
|---|
| 2026.06.04 | ₩98,652 | ₩99,346 | ₩98,652 | ₩99,299 | +0.66% | 1.1천 |
|---|
| 2026.06.03 | ₩99,760 | ₩100,360 | ₩99,726 | ₩100,171 | +0.41% | 1.3천 |
|---|
| 2026.06.02 | ₩99,700 | ₩99,700 | ₩99,700 | ₩99,700 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩98,278 | ₩98,999 | ₩98,212 | ₩98,759 | +0.49% | 5.1천 |
|---|
| 2026.05.29 | ₩98,886 | ₩98,886 | ₩98,886 | ₩98,886 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩97,958 | ₩97,958 | ₩97,850 | ₩97,850 | -0.11% | 200 |
|---|
| 2026.05.27 | ₩96,857 | ₩96,989 | ₩96,857 | ₩96,989 | +0.14% | 1천 |
|---|
| 2026.05.26 | ₩95,529 | ₩96,234 | ₩95,529 | ₩96,234 | +0.74% | 500 |
|---|
| 2026.05.22 | ₩93,394 | ₩93,621 | ₩93,394 | ₩93,557 | +0.17% | 800 |
|---|
| 2026.05.21 | ₩92,426 | ₩92,817 | ₩92,426 | ₩92,817 | +0.42% | 300 |
|---|
| 2026.05.20 | ₩91,646 | ₩92,082 | ₩91,646 | ₩92,082 | +0.48% | 200 |
|---|
| 2026.05.19 | ₩90,084 | ₩90,778 | ₩90,084 | ₩90,315 | +0.26% | 5.4천 |
|---|
| 2026.05.18 | ₩91,219 | ₩91,507 | ₩91,152 | ₩91,507 | +0.32% | 300 |
|---|
| 2026.05.15 | ₩92,994 | ₩92,994 | ₩92,442 | ₩92,442 | -0.59% | 400 |
|---|
| 2026.05.14 | ₩93,514 | ₩94,093 | ₩93,514 | ₩94,093 | +0.62% | 600 |
|---|
| 2026.05.13 | ₩92,413 | ₩93,274 | ₩92,413 | ₩92,983 | +0.62% | 1.7천 |
|---|
| 2026.05.12 | ₩92,960 | ₩92,960 | ₩92,960 | ₩92,960 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩93,607 | ₩93,607 | ₩93,287 | ₩93,374 | -0.25% | 600 |
|---|
| 2026.05.08 | ₩93,614 | ₩93,900 | ₩93,614 | ₩93,900 | +0.31% | 3.2천 |
|---|
| 2026.05.07 | ₩93,808 | ₩93,808 | ₩92,896 | ₩92,896 | -0.97% | 500 |
|---|
| 2026.05.06 | ₩93,274 | ₩93,946 | ₩93,274 | ₩93,946 | +0.72% | 2.5천 |
|---|
| 2026.05.05 | ₩91,072 | ₩91,339 | ₩91,072 | ₩91,317 | +0.27% | 2.7천 |
|---|
| 2026.05.04 | ₩90,111 | ₩90,111 | ₩89,577 | ₩89,578 | -0.59% | 300 |
|---|
| 2026.05.01 | ₩90,278 | ₩90,278 | ₩90,049 | ₩90,049 | -0.25% | 1.2천 |
|---|
| 2026.04.30 | ₩89,444 | ₩90,158 | ₩89,444 | ₩90,152 | +0.79% | 800 |
|---|
| 2026.04.29 | ₩89,290 | ₩89,290 | ₩89,079 | ₩89,079 | -0.24% | 600 |
|---|
| 2026.04.28 | ₩88,951 | ₩88,951 | ₩88,951 | ₩88,951 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩90,404 | ₩90,474 | ₩90,404 | ₩90,474 | +0.08% | 1.1천 |
|---|
| 2026.04.24 | ₩90,004 | ₩90,515 | ₩90,004 | ₩90,515 | +0.57% | 1.2천 |
|---|
| 2026.04.23 | ₩89,697 | ₩89,697 | ₩89,697 | ₩89,697 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩89,920 | ₩89,920 | ₩89,920 | ₩89,920 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩90,057 | ₩90,057 | ₩89,185 | ₩89,185 | -0.97% | 700 |
|---|
| 2026.04.20 | ₩89,604 | ₩89,944 | ₩89,604 | ₩89,944 | +0.38% | 700 |
|---|
| 2026.04.17 | ₩90,084 | ₩90,084 | ₩89,753 | ₩89,753 | -0.37% | 200 |
|---|
| 2026.04.16 | ₩88,317 | ₩88,317 | ₩88,317 | ₩88,317 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩88,109 | ₩88,206 | ₩88,076 | ₩88,206 | +0.11% | 500 |
|---|
| 2026.04.14 | ₩87,682 | ₩87,825 | ₩87,669 | ₩87,825 | +0.16% | 1.7천 |
|---|
| 2026.04.13 | ₩86,027 | ₩86,278 | ₩86,027 | ₩86,278 | +0.29% | 100 |
|---|
| 2026.04.10 | ₩85,194 | ₩85,194 | ₩85,194 | ₩85,194 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩84,372 | ₩84,646 | ₩84,332 | ₩84,646 | +0.32% | 1.7천 |
|---|
| 2026.04.08 | ₩83,385 | ₩83,558 | ₩83,385 | ₩83,558 | +0.21% | 200 |
|---|
| 2026.04.07 | ₩80,075 | ₩80,410 | ₩79,528 | ₩80,410 | +0.42% | 300 |
|---|
| 2026.04.06 | ₩80,206 | ₩80,206 | ₩80,206 | ₩80,206 | 0.00% | 400 |
|---|
| 2026.04.02 | ₩79,508 | ₩79,508 | ₩79,508 | ₩79,508 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩79,577 | ₩79,577 | ₩79,577 | ₩79,577 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩77,192 | ₩78,768 | ₩77,192 | ₩78,768 | +2.04% | 500 |
|---|
| 2026.03.30 | ₩75,789 | ₩75,789 | ₩75,789 | ₩75,789 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩77,659 | ₩77,659 | ₩76,769 | ₩76,769 | -1.15% | 600 |
|---|
| 2026.03.26 | ₩78,030 | ₩78,030 | ₩78,030 | ₩78,030 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩80,155 | ₩80,539 | ₩80,155 | ₩80,539 | +0.48% | 200 |
|---|
| 2026.03.24 | ₩80,142 | ₩80,219 | ₩80,142 | ₩80,219 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩81,436 | ₩81,436 | ₩80,771 | ₩80,771 | -0.82% | 700 |
|---|
| 2026.03.20 | ₩79,634 | ₩79,634 | ₩79,187 | ₩79,187 | -0.56% | 500 |
|---|
| 2026.03.19 | ₩80,562 | ₩80,562 | ₩80,562 | ₩80,562 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩80,382 | ₩80,382 | ₩80,382 | ₩80,382 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩81,803 | ₩81,803 | ₩81,803 | ₩81,803 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩81,223 | ₩81,225 | ₩81,223 | ₩81,225 | +0.00% | 200 |
|---|
| 2026.03.13 | ₩80,422 | ₩80,422 | ₩80,379 | ₩80,379 | -0.05% | 600 |
|---|
| 2026.03.12 | ₩81,409 | ₩81,423 | ₩80,535 | ₩80,535 | -1.07% | 600 |
|---|
| 2026.03.11 | ₩82,410 | ₩82,520 | ₩82,410 | ₩82,520 | +0.13% | 500 |
|---|
| 2026.03.10 | ₩83,425 | ₩83,625 | ₩82,675 | ₩82,675 | -0.90% | 1.8천 |
|---|
| 2026.03.09 | ₩83,215 | ₩83,215 | ₩83,215 | ₩83,215 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩82,290 | ₩82,290 | ₩81,895 | ₩81,895 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩83,171 | ₩83,932 | ₩83,171 | ₩83,932 | +0.91% | 500 |
|---|
| 2026.03.04 | ₩83,866 | ₩83,866 | ₩83,866 | ₩83,866 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,504 | ₩82,504 | ₩82,492 | ₩82,492 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩83,598 | ₩83,710 | ₩83,598 | ₩83,710 | +0.13% | 200 |
|---|
| 2026.02.27 | ₩84,292 | ₩84,292 | ₩84,292 | ₩84,292 | 0.00% | 1천 |
|---|
| 2026.02.26 | ₩84,368 | ₩84,368 | ₩84,368 | ₩84,368 | 0.00% | 300 |
|---|
| 2026.02.25 | ₩84,746 | ₩84,746 | ₩84,614 | ₩84,614 | -0.16% | 400 |
|---|
| 2026.02.24 | ₩83,732 | ₩83,732 | ₩83,732 | ₩83,732 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩82,677 | ₩82,677 | ₩82,677 | ₩82,677 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩84,666 | ₩84,668 | ₩84,666 | ₩84,668 | +0.00% | 100 |
|---|
| 2026.02.19 | ₩83,678 | ₩83,744 | ₩83,678 | ₩83,744 | +0.08% | 1.1천 |
|---|
| 2026.02.18 | ₩84,063 | ₩84,063 | ₩84,063 | ₩84,063 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩83,505 | ₩83,505 | ₩83,264 | ₩83,264 | -0.29% | 3천 |
|---|
| 2026.02.13 | ₩82,824 | ₩83,425 | ₩82,824 | ₩83,198 | +0.45% | 1천 |
|---|
| 2026.02.12 | ₩84,993 | ₩84,993 | ₩82,611 | ₩82,624 | -2.79% | 2만 |
|---|
| 2026.02.11 | ₩85,240 | ₩85,240 | ₩85,212 | ₩85,212 | -0.03% | 200 |
|---|
| 2026.02.10 | ₩85,440 | ₩85,440 | ₩85,293 | ₩85,293 | -0.17% | 600 |
|---|
| 2026.02.09 | ₩85,213 | ₩85,733 | ₩85,213 | ₩85,703 | +0.57% | 400 |
|---|
| 2026.02.06 | ₩83,798 | ₩85,250 | ₩83,798 | ₩85,250 | +1.73% | 300 |
|---|
| 2026.02.05 | ₩82,611 | ₩82,931 | ₩82,611 | ₩82,931 | +0.39% | 200 |
|---|
| 2026.02.04 | ₩84,359 | ₩84,359 | ₩83,603 | ₩83,603 | -0.90% | 500 |
|---|
| 2026.02.03 | ₩85,133 | ₩85,245 | ₩84,586 | ₩85,245 | +0.13% | 1.2천 |
|---|
| 2026.02.02 | ₩86,119 | ₩86,119 | ₩86,119 | ₩86,119 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩86,901 | ₩86,901 | ₩84,959 | ₩85,141 | -2.03% | 300 |
|---|
| 2026.01.29 | ₩87,108 | ₩87,567 | ₩87,108 | ₩87,567 | +0.53% | 300 |
|---|
| 2026.01.28 | ₩86,969 | ₩86,969 | ₩86,969 | ₩86,969 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩87,627 | ₩87,627 | ₩87,627 | ₩87,627 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩86,414 | ₩86,601 | ₩86,414 | ₩86,523 | +0.13% | 2.2천 |
|---|
| 2026.01.23 | ₩85,880 | ₩85,904 | ₩85,867 | ₩85,904 | +0.03% | 800 |
|---|
| 2026.01.22 | ₩86,241 | ₩86,588 | ₩86,241 | ₩86,351 | +0.13% | 300 |
|---|
| 2026.01.21 | ₩85,894 | ₩86,454 | ₩85,894 | ₩86,454 | +0.65% | 200 |
|---|
| 2026.01.20 | ₩86,160 | ₩86,241 | ₩85,313 | ₩85,442 | -0.83% | 1.1천 |
|---|
| 2026.01.16 | ₩87,428 | ₩87,722 | ₩87,428 | ₩87,625 | +0.22% | 6.2천 |
|---|
| 2026.01.15 | ₩88,042 | ₩88,042 | ₩87,741 | ₩87,741 | -0.34% | 400 |
|---|
| 2026.01.14 | ₩86,590 | ₩86,590 | ₩86,590 | ₩86,590 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩87,870 | ₩87,870 | ₩87,870 | ₩87,870 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩86,734 | ₩87,438 | ₩86,734 | ₩87,438 | +0.81% | 100 |
|---|
| 2026.01.09 | ₩86,027 | ₩86,878 | ₩86,000 | ₩86,878 | +0.99% | 1.1천 |
|---|
| 2026.01.08 | ₩85,475 | ₩85,475 | ₩85,413 | ₩85,469 | -0.01% | 1.9천 |
|---|
| 2026.01.07 | ₩85,640 | ₩86,134 | ₩85,640 | ₩85,737 | +0.11% | 6.5천 |
|---|
| 2026.01.06 | ₩86,454 | ₩86,467 | ₩86,378 | ₩86,378 | -0.09% | 1.2만 |
|---|
| 2026.01.05 | ₩85,733 | ₩85,733 | ₩85,489 | ₩85,489 | -0.28% | 4.2천 |
|---|
| 2026.01.02 | ₩84,599 | ₩84,599 | ₩84,287 | ₩84,287 | -0.37% | 100 |
|---|
| 2025.12.31 | ₩84,335 | ₩84,399 | ₩83,880 | ₩83,880 | -0.54% | 3.3천 |
|---|
| 2025.12.30 | ₩84,801 | ₩84,801 | ₩84,801 | ₩84,801 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩85,066 | ₩85,148 | ₩84,919 | ₩85,148 | +0.10% | 1.8천 |
|---|
| 2025.12.26 | ₩85,595 | ₩85,647 | ₩85,595 | ₩85,647 | +0.06% | 200 |
|---|
| 2025.12.24 | ₩85,748 | ₩85,748 | ₩85,748 | ₩85,748 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩85,413 | ₩85,413 | ₩85,413 | ₩85,413 | 0.00% | 5.9천 |
|---|
| 2025.12.22 | ₩85,260 | ₩85,260 | ₩85,260 | ₩85,260 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩84,759 | ₩84,759 | ₩84,759 | ₩84,759 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩83,603 | ₩83,603 | ₩83,603 | ₩83,603 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩82,344 | ₩82,384 | ₩82,344 | ₩82,384 | +0.05% | 3.2천 |
|---|
| 2025.12.16 | ₩83,545 | ₩83,726 | ₩83,478 | ₩83,726 | +0.22% | 1.4만 |
|---|
| 2025.12.15 | ₩84,165 | ₩84,165 | ₩84,016 | ₩84,016 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩84,506 | ₩84,519 | ₩84,279 | ₩84,327 | -0.21% | 4.5천 |
|---|
| 2025.12.11 | ₩86,134 | ₩86,666 | ₩86,134 | ₩86,666 | +0.62% | 600 |
|---|
| 2025.12.10 | ₩86,431 | ₩86,431 | ₩86,431 | ₩86,431 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩85,707 | ₩85,800 | ₩85,584 | ₩85,584 | -0.14% | 8.4천 |
|---|
| 2025.12.08 | ₩85,907 | ₩85,907 | ₩85,212 | ₩85,212 | -0.81% | 800 |
|---|
| 2025.12.05 | ₩85,947 | ₩85,947 | ₩85,680 | ₩85,693 | -0.30% | 6.2천 |
|---|
| 2025.12.04 | ₩85,039 | ₩85,373 | ₩85,039 | ₩85,117 | +0.09% | 200 |
|---|
| 2025.12.03 | ₩84,279 | ₩85,066 | ₩84,279 | ₩84,993 | +0.85% | 1.2천 |
|---|
| 2025.12.02 | ₩84,666 | ₩84,666 | ₩84,528 | ₩84,528 | -0.16% | 200 |
|---|
| 2025.12.01 | ₩83,595 | ₩84,139 | ₩83,585 | ₩83,977 | +0.46% | 1.3천 |
|---|
| 2025.11.28 | ₩83,892 | ₩84,507 | ₩83,892 | ₩84,507 | +0.73% | 300 |
|---|
| 2025.11.26 | ₩83,900 | ₩83,900 | ₩83,900 | ₩83,900 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩83,091 | ₩83,144 | ₩83,091 | ₩83,144 | +0.06% | 300 |
|---|
| 2025.11.24 | ₩82,041 | ₩82,464 | ₩82,041 | ₩82,457 | +0.51% | 2.2천 |
|---|
| 2025.11.21 | ₩80,379 | ₩80,379 | ₩80,190 | ₩80,190 | -0.24% | 700 |
|---|
| 2025.11.20 | ₩79,621 | ₩79,621 | ₩79,035 | ₩79,035 | -0.74% | 500 |
|---|
| 2025.11.19 | ₩80,702 | ₩80,916 | ₩80,569 | ₩80,916 | +0.26% | 1만 |
|---|
| 2025.11.18 | ₩80,468 | ₩80,468 | ₩80,468 | ₩80,468 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩81,743 | ₩81,743 | ₩80,769 | ₩80,849 | -1.09% | 1.6천 |
|---|
| 2025.11.14 | ₩82,717 | ₩82,717 | ₩81,902 | ₩81,902 | -0.99% | 7.6천 |
|---|
| 2025.11.13 | ₩82,434 | ₩82,434 | ₩82,434 | ₩82,434 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩84,567 | ₩84,567 | ₩84,567 | ₩84,567 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩84,618 | ₩84,618 | ₩84,618 | ₩84,618 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩84,893 | ₩85,289 | ₩84,893 | ₩85,289 | +0.47% | 1.4천 |
|---|
| 2025.11.07 | ₩83,718 | ₩83,840 | ₩83,718 | ₩83,840 | +0.15% | 2.7천 |
|---|
| 2025.11.06 | ₩83,842 | ₩83,842 | ₩83,842 | ₩83,842 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩84,376 | ₩85,120 | ₩84,376 | ₩85,011 | +0.75% | 2.2천 |
|---|
| 2025.11.04 | ₩83,874 | ₩83,874 | ₩83,874 | ₩83,874 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩85,202 | ₩85,202 | ₩85,202 | ₩85,202 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩85,378 | ₩85,378 | ₩85,378 | ₩85,378 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩85,253 | ₩85,253 | ₩84,822 | ₩84,822 | -0.51% | 300 |
|---|
| 2025.10.29 | ₩85,533 | ₩86,414 | ₩85,533 | ₩86,043 | +0.60% | 2.6천 |
|---|
| 2025.10.28 | ₩85,793 | ₩85,793 | ₩85,793 | ₩85,793 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩85,904 | ₩85,904 | ₩85,904 | ₩85,904 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩85,063 | ₩85,063 | ₩84,905 | ₩84,905 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩84,332 | ₩84,345 | ₩84,193 | ₩84,193 | -0.16% | 1.1천 |
|---|
| 2025.10.22 | ₩83,060 | ₩83,060 | ₩83,060 | ₩83,060 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩84,025 | ₩84,025 | ₩84,025 | ₩84,025 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩84,187 | ₩84,245 | ₩84,012 | ₩84,012 | -0.21% | 500 |
|---|
| 2025.10.17 | ₩82,864 | ₩83,090 | ₩82,864 | ₩83,090 | +0.27% | 400 |
|---|
| 2025.10.16 | ₩83,018 | ₩83,018 | ₩83,018 | ₩83,018 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩83,545 | ₩83,545 | ₩83,120 | ₩83,120 | -0.51% | 300 |
|---|
| 2025.10.14 | ₩82,189 | ₩82,189 | ₩82,189 | ₩82,189 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩82,321 | ₩82,321 | ₩82,321 | ₩82,321 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩80,715 | ₩80,715 | ₩80,526 | ₩80,526 | -0.23% | 1.3천 |
|---|