시장 데이터를 불러오는 중
전체 종목
Logan Capital Large Cap Growth ETF 과거 주가
Logan Capital Large Cap Growth ETF · LCLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Logan Capital Large Cap Growth ETF · LCLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩95,574 | ₩95,792 | ₩95,574 | ₩95,792 | +0.23% | 200 |
| 2026.10.08 | ₩95,168 | ₩95,168 | ₩95,168 | ₩95,168 | 0.00% | 100 |
| 2026.10.07 | ₩95,761 | ₩95,761 | ₩95,761 | ₩95,761 | 0.00% | 100 |
| 2026.10.06 | ₩96,040 | ₩96,535 | ₩96,040 | ₩96,308 | +0.28% | 4.6천 |
| 2026.10.05 | ₩95,078 | ₩95,827 | ₩95,078 | ₩95,590 | +0.54% | 2.6천 |
| 2026.10.02 | ₩95,439 | ₩95,439 | ₩95,150 | ₩95,150 | -0.30% | 500 |
| 2026.10.01 | ₩93,661 | ₩94,530 | ₩93,661 | ₩94,450 | +0.84% | 300 |
| 2026.09.30 | ₩94,330 | ₩94,330 | ₩93,777 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩93,777 |
| -0.59% |
| 400 |
| 2026.09.29 | ₩94,824 | ₩94,824 | ₩94,383 | ₩94,422 | -0.42% | 1.2천 |
|---|
| 2026.09.28 | ₩94,301 | ₩94,301 | ₩94,301 | ₩94,301 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩95,132 | ₩95,178 | ₩94,984 | ₩94,997 | -0.14% | 600 |
|---|
| 2026.09.24 | ₩94,637 | ₩94,904 | ₩94,503 | ₩94,904 | +0.28% | 600 |
|---|
| 2026.09.23 | ₩94,870 | ₩94,870 | ₩94,352 | ₩94,352 | -0.55% | 700 |
|---|
| 2026.09.22 | ₩95,185 | ₩95,539 | ₩95,185 | ₩95,448 | +0.28% | 300 |
|---|
| 2026.09.21 | ₩93,274 | ₩94,878 | ₩93,274 | ₩94,661 | +1.49% | 200 |
|---|
| 2026.09.18 | ₩92,204 | ₩92,529 | ₩92,204 | ₩92,529 | +0.35% | 200 |
|---|
| 2026.09.17 | ₩92,385 | ₩92,385 | ₩92,385 | ₩92,385 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩92,111 | ₩92,111 | ₩91,202 | ₩91,412 | -0.76% | 1천 |
|---|
| 2026.09.15 | ₩91,529 | ₩91,529 | ₩91,529 | ₩91,529 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩92,505 | ₩92,538 | ₩92,474 | ₩92,474 | -0.03% | 300 |
|---|
| 2026.09.11 | ₩93,612 | ₩93,612 | ₩93,612 | ₩93,612 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩91,736 | ₩91,946 | ₩91,736 | ₩91,946 | +0.23% | 1.3천 |
|---|
| 2026.09.09 | ₩92,949 | ₩92,949 | ₩92,949 | ₩92,949 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩93,955 | ₩94,002 | ₩93,687 | ₩93,687 | -0.29% | 700 |
|---|
| 2026.09.04 | ₩94,227 | ₩94,227 | ₩94,227 | ₩94,227 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩93,586 | ₩93,586 | ₩93,586 | ₩93,586 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩92,609 | ₩92,609 | ₩92,609 | ₩92,609 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩92,419 | ₩92,419 | ₩92,419 | ₩92,419 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩93,755 | ₩93,755 | ₩93,755 | ₩93,755 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩94,354 | ₩94,354 | ₩94,354 | ₩94,354 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩94,744 | ₩94,902 | ₩94,744 | ₩94,902 | +0.17% | 200 |
|---|
| 2026.08.26 | ₩94,923 | ₩94,923 | ₩94,923 | ₩94,923 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩94,022 | ₩94,351 | ₩93,995 | ₩94,351 | +0.35% | 1천 |
|---|
| 2026.08.24 | ₩94,817 | ₩94,817 | ₩94,640 | ₩94,640 | -0.19% | 200 |
|---|
| 2026.08.21 | ₩94,931 | ₩95,345 | ₩94,931 | ₩95,319 | +0.41% | 2.1천 |
|---|
| 2026.08.20 | ₩94,918 | ₩94,918 | ₩94,698 | ₩94,698 | -0.23% | 400 |
|---|
| 2026.08.19 | ₩95,773 | ₩95,773 | ₩95,507 | ₩95,507 | -0.28% | 200 |
|---|
| 2026.08.18 | ₩95,811 | ₩95,811 | ₩95,811 | ₩95,811 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩98,112 | ₩98,112 | ₩98,025 | ₩98,025 | -0.09% | 800 |
|---|
| 2026.08.14 | ₩98,047 | ₩98,047 | ₩98,047 | ₩98,047 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩98,428 | ₩98,428 | ₩98,428 | ₩98,428 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩98,086 | ₩98,086 | ₩98,000 | ₩98,000 | -0.09% | 500 |
|---|
| 2026.08.11 | ₩97,694 | ₩97,694 | ₩97,694 | ₩97,694 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩97,937 | ₩97,937 | ₩97,937 | ₩97,937 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩98,279 | ₩98,410 | ₩98,263 | ₩98,410 | +0.13% | 300 |
|---|
| 2026.08.06 | ₩97,893 | ₩97,893 | ₩97,893 | ₩97,893 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩100,050 | ₩100,050 | ₩99,076 | ₩99,076 | -0.97% | 1.6천 |
|---|
| 2026.08.04 | ₩98,527 | ₩99,313 | ₩98,527 | ₩99,313 | +0.80% | 200 |
|---|
| 2026.08.03 | ₩96,308 | ₩96,909 | ₩96,308 | ₩96,909 | +0.62% | 600 |
|---|
| 2026.07.31 | ₩95,399 | ₩95,399 | ₩95,172 | ₩95,181 | -0.23% | 300 |
|---|
| 2026.07.30 | ₩93,928 | ₩94,656 | ₩93,928 | ₩94,656 | +0.77% | 700 |
|---|
| 2026.07.29 | ₩94,096 | ₩94,096 | ₩93,097 | ₩93,097 | -1.06% | 300 |
|---|
| 2026.07.28 | ₩94,797 | ₩95,074 | ₩94,797 | ₩95,074 | +0.29% | 200 |
|---|
| 2026.07.27 | ₩95,653 | ₩95,653 | ₩94,142 | ₩95,144 | -0.53% | 1천 |
|---|
| 2026.07.24 | ₩95,292 | ₩95,292 | ₩94,731 | ₩94,736 | -0.58% | 600 |
|---|
| 2026.07.23 | ₩95,559 | ₩95,587 | ₩95,292 | ₩95,587 | +0.03% | 800 |
|---|
| 2026.07.22 | ₩96,588 | ₩96,588 | ₩96,470 | ₩96,470 | -0.12% | 100 |
|---|
| 2026.07.21 | ₩96,883 | ₩96,883 | ₩96,722 | ₩96,744 | -0.14% | 400 |
|---|
| 2026.07.20 | ₩96,027 | ₩96,027 | ₩95,144 | ₩95,144 | -0.92% | 300 |
|---|
| 2026.07.17 | ₩95,479 | ₩96,147 | ₩95,479 | ₩95,569 | +0.09% | 2천 |
|---|
| 2026.07.16 | ₩97,725 | ₩97,725 | ₩96,896 | ₩96,896 | -0.85% | 900 |
|---|
| 2026.07.15 | ₩97,952 | ₩97,952 | ₩97,324 | ₩97,751 | -0.20% | 7.9천 |
|---|
| 2026.07.14 | ₩97,711 | ₩97,826 | ₩97,711 | ₩97,826 | +0.12% | 600 |
|---|
| 2026.07.13 | ₩97,992 | ₩97,992 | ₩96,749 | ₩96,975 | -1.04% | 2.2천 |
|---|
| 2026.07.10 | ₩98,695 | ₩98,695 | ₩98,695 | ₩98,695 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩98,587 | ₩98,707 | ₩98,587 | ₩98,707 | +0.12% | 600 |
|---|
| 2026.07.08 | ₩96,629 | ₩96,936 | ₩96,629 | ₩96,936 | +0.32% | 3.7천 |
|---|
| 2026.07.07 | ₩97,251 | ₩97,251 | ₩97,251 | ₩97,251 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩99,168 | ₩99,436 | ₩99,143 | ₩99,143 | -0.03% | 1.2천 |
|---|
| 2026.07.02 | ₩98,337 | ₩98,337 | ₩98,337 | ₩98,337 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩100,973 | ₩100,973 | ₩100,465 | ₩100,473 | -0.50% | 400 |
|---|
| 2026.06.30 | ₩100,826 | ₩101,649 | ₩100,746 | ₩101,649 | +0.82% | 2.2천 |
|---|
| 2026.06.29 | ₩98,908 | ₩99,989 | ₩98,908 | ₩99,989 | +1.09% | 2.1천 |
|---|
| 2026.06.26 | ₩98,016 | ₩98,016 | ₩98,016 | ₩98,016 | 0.00% | 300 |
|---|
| 2026.06.25 | ₩99,108 | ₩99,108 | ₩99,108 | ₩99,108 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩97,766 | ₩97,766 | ₩97,766 | ₩97,766 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩97,457 | ₩97,598 | ₩97,457 | ₩97,598 | +0.14% | 400 |
|---|
| 2026.06.22 | ₩99,877 | ₩100,438 | ₩99,843 | ₩100,373 | +0.50% | 3.5천 |
|---|
| 2026.06.18 | ₩100,024 | ₩100,049 | ₩100,024 | ₩100,049 | +0.03% | 200 |
|---|
| 2026.06.17 | ₩99,048 | ₩99,048 | ₩97,643 | ₩97,643 | -1.42% | 200 |
|---|
| 2026.06.16 | ₩99,930 | ₩99,930 | ₩99,064 | ₩99,064 | -0.87% | 500 |
|---|
| 2026.06.15 | ₩100,057 | ₩100,057 | ₩100,057 | ₩100,057 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩98,225 | ₩98,225 | ₩98,225 | ₩98,225 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩94,971 | ₩97,661 | ₩94,971 | ₩97,661 | +2.83% | 200 |
|---|
| 2026.06.10 | ₩97,030 | ₩97,030 | ₩94,622 | ₩94,622 | -2.48% | 900 |
|---|
| 2026.06.09 | ₩97,858 | ₩97,858 | ₩96,784 | ₩96,784 | -1.10% | 400 |
|---|
| 2026.06.08 | ₩96,909 | ₩96,909 | ₩96,789 | ₩96,789 | -0.12% | 9.3천 |
|---|
| 2026.06.05 | ₩98,380 | ₩98,380 | ₩95,893 | ₩95,944 | -2.48% | 1.6만 |
|---|
| 2026.06.04 | ₩98,807 | ₩99,502 | ₩98,807 | ₩99,456 | +0.66% | 1.1천 |
|---|
| 2026.06.03 | ₩99,917 | ₩100,518 | ₩99,883 | ₩100,329 | +0.41% | 1.3천 |
|---|
| 2026.06.02 | ₩99,857 | ₩99,857 | ₩99,857 | ₩99,857 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩98,433 | ₩99,155 | ₩98,366 | ₩98,914 | +0.49% | 5.1천 |
|---|
| 2026.05.29 | ₩99,041 | ₩99,041 | ₩99,041 | ₩99,041 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩98,112 | ₩98,112 | ₩98,004 | ₩98,004 | -0.11% | 200 |
|---|
| 2026.05.27 | ₩97,010 | ₩97,142 | ₩97,010 | ₩97,142 | +0.14% | 1천 |
|---|
| 2026.05.26 | ₩95,680 | ₩96,385 | ₩95,680 | ₩96,385 | +0.74% | 500 |
|---|
| 2026.05.22 | ₩93,541 | ₩93,768 | ₩93,541 | ₩93,704 | +0.17% | 800 |
|---|
| 2026.05.21 | ₩92,572 | ₩92,963 | ₩92,572 | ₩92,963 | +0.42% | 300 |
|---|
| 2026.05.20 | ₩91,790 | ₩92,227 | ₩91,790 | ₩92,227 | +0.48% | 200 |
|---|
| 2026.05.19 | ₩90,226 | ₩90,921 | ₩90,226 | ₩90,457 | +0.26% | 5.4천 |
|---|
| 2026.05.18 | ₩91,362 | ₩91,651 | ₩91,295 | ₩91,651 | +0.32% | 300 |
|---|
| 2026.05.15 | ₩93,140 | ₩93,140 | ₩92,588 | ₩92,588 | -0.59% | 400 |
|---|
| 2026.05.14 | ₩93,661 | ₩94,241 | ₩93,661 | ₩94,241 | +0.62% | 600 |
|---|
| 2026.05.13 | ₩92,558 | ₩93,421 | ₩92,558 | ₩93,129 | +0.62% | 1.7천 |
|---|
| 2026.05.12 | ₩93,106 | ₩93,106 | ₩93,106 | ₩93,106 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩93,755 | ₩93,755 | ₩93,434 | ₩93,521 | -0.25% | 600 |
|---|
| 2026.05.08 | ₩93,761 | ₩94,047 | ₩93,761 | ₩94,047 | +0.31% | 3.2천 |
|---|
| 2026.05.07 | ₩93,955 | ₩93,955 | ₩93,042 | ₩93,042 | -0.97% | 500 |
|---|
| 2026.05.06 | ₩93,421 | ₩94,094 | ₩93,421 | ₩94,094 | +0.72% | 2.5천 |
|---|
| 2026.05.05 | ₩91,215 | ₩91,482 | ₩91,215 | ₩91,461 | +0.27% | 2.7천 |
|---|
| 2026.05.04 | ₩90,253 | ₩90,253 | ₩89,718 | ₩89,719 | -0.59% | 300 |
|---|
| 2026.05.01 | ₩90,420 | ₩90,420 | ₩90,191 | ₩90,191 | -0.25% | 1.2천 |
|---|
| 2026.04.30 | ₩89,584 | ₩90,299 | ₩89,584 | ₩90,294 | +0.79% | 800 |
|---|
| 2026.04.29 | ₩89,431 | ₩89,431 | ₩89,219 | ₩89,219 | -0.24% | 600 |
|---|
| 2026.04.28 | ₩89,091 | ₩89,091 | ₩89,091 | ₩89,091 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩90,547 | ₩90,616 | ₩90,547 | ₩90,616 | +0.08% | 1.1천 |
|---|
| 2026.04.24 | ₩90,146 | ₩90,658 | ₩90,146 | ₩90,658 | +0.57% | 1.2천 |
|---|
| 2026.04.23 | ₩89,838 | ₩89,838 | ₩89,838 | ₩89,838 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩90,061 | ₩90,061 | ₩90,061 | ₩90,061 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩90,199 | ₩90,199 | ₩89,325 | ₩89,325 | -0.97% | 700 |
|---|
| 2026.04.20 | ₩89,745 | ₩90,086 | ₩89,745 | ₩90,086 | +0.38% | 700 |
|---|
| 2026.04.17 | ₩90,226 | ₩90,226 | ₩89,894 | ₩89,894 | -0.37% | 200 |
|---|
| 2026.04.16 | ₩88,456 | ₩88,456 | ₩88,456 | ₩88,456 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩88,248 | ₩88,345 | ₩88,214 | ₩88,345 | +0.11% | 500 |
|---|
| 2026.04.14 | ₩87,820 | ₩87,963 | ₩87,807 | ₩87,963 | +0.16% | 1.7천 |
|---|
| 2026.04.13 | ₩86,162 | ₩86,414 | ₩86,162 | ₩86,414 | +0.29% | 100 |
|---|
| 2026.04.10 | ₩85,328 | ₩85,328 | ₩85,328 | ₩85,328 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩84,505 | ₩84,779 | ₩84,465 | ₩84,779 | +0.32% | 1.7천 |
|---|
| 2026.04.08 | ₩83,516 | ₩83,690 | ₩83,516 | ₩83,690 | +0.21% | 200 |
|---|
| 2026.04.07 | ₩80,201 | ₩80,536 | ₩79,653 | ₩80,536 | +0.42% | 300 |
|---|
| 2026.04.06 | ₩80,332 | ₩80,332 | ₩80,332 | ₩80,332 | 0.00% | 400 |
|---|
| 2026.04.02 | ₩79,633 | ₩79,633 | ₩79,633 | ₩79,633 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩79,702 | ₩79,702 | ₩79,702 | ₩79,702 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩77,314 | ₩78,892 | ₩77,314 | ₩78,892 | +2.04% | 500 |
|---|
| 2026.03.30 | ₩75,909 | ₩75,909 | ₩75,909 | ₩75,909 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩77,781 | ₩77,781 | ₩76,890 | ₩76,890 | -1.15% | 600 |
|---|
| 2026.03.26 | ₩78,153 | ₩78,153 | ₩78,153 | ₩78,153 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩80,281 | ₩80,666 | ₩80,281 | ₩80,666 | +0.48% | 200 |
|---|
| 2026.03.24 | ₩80,268 | ₩80,345 | ₩80,268 | ₩80,345 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩81,564 | ₩81,564 | ₩80,899 | ₩80,899 | -0.82% | 700 |
|---|
| 2026.03.20 | ₩79,760 | ₩79,760 | ₩79,312 | ₩79,312 | -0.56% | 500 |
|---|
| 2026.03.19 | ₩80,689 | ₩80,689 | ₩80,689 | ₩80,689 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩80,508 | ₩80,508 | ₩80,508 | ₩80,508 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩81,932 | ₩81,932 | ₩81,932 | ₩81,932 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩81,350 | ₩81,353 | ₩81,350 | ₩81,353 | +0.00% | 200 |
|---|
| 2026.03.13 | ₩80,548 | ₩80,548 | ₩80,506 | ₩80,506 | -0.05% | 600 |
|---|
| 2026.03.12 | ₩81,537 | ₩81,551 | ₩80,662 | ₩80,662 | -1.07% | 600 |
|---|
| 2026.03.11 | ₩82,540 | ₩82,650 | ₩82,540 | ₩82,650 | +0.13% | 500 |
|---|
| 2026.03.10 | ₩83,556 | ₩83,756 | ₩82,805 | ₩82,805 | -0.90% | 1.8천 |
|---|
| 2026.03.09 | ₩83,346 | ₩83,346 | ₩83,346 | ₩83,346 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩82,420 | ₩82,420 | ₩82,024 | ₩82,024 | -0.48% | 200 |
|---|
| 2026.03.05 | ₩83,302 | ₩84,064 | ₩83,302 | ₩84,064 | +0.91% | 500 |
|---|
| 2026.03.04 | ₩83,998 | ₩83,998 | ₩83,998 | ₩83,998 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩82,634 | ₩82,634 | ₩82,622 | ₩82,622 | -0.01% | 300 |
|---|
| 2026.03.02 | ₩83,730 | ₩83,842 | ₩83,730 | ₩83,842 | +0.13% | 200 |
|---|
| 2026.02.27 | ₩84,425 | ₩84,425 | ₩84,425 | ₩84,425 | 0.00% | 1천 |
|---|
| 2026.02.26 | ₩84,501 | ₩84,501 | ₩84,501 | ₩84,501 | 0.00% | 300 |
|---|
| 2026.02.25 | ₩84,879 | ₩84,879 | ₩84,747 | ₩84,747 | -0.16% | 400 |
|---|
| 2026.02.24 | ₩83,863 | ₩83,863 | ₩83,863 | ₩83,863 | 0.00% | 500 |
|---|
| 2026.02.23 | ₩82,807 | ₩82,807 | ₩82,807 | ₩82,807 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩84,799 | ₩84,802 | ₩84,799 | ₩84,802 | +0.00% | 100 |
|---|
| 2026.02.19 | ₩83,810 | ₩83,875 | ₩83,810 | ₩83,875 | +0.08% | 1.1천 |
|---|
| 2026.02.18 | ₩84,195 | ₩84,195 | ₩84,195 | ₩84,195 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩83,636 | ₩83,636 | ₩83,395 | ₩83,395 | -0.29% | 3천 |
|---|
| 2026.02.13 | ₩82,954 | ₩83,556 | ₩82,954 | ₩83,329 | +0.45% | 1천 |
|---|
| 2026.02.12 | ₩85,126 | ₩85,126 | ₩82,740 | ₩82,754 | -2.79% | 2만 |
|---|
| 2026.02.11 | ₩85,374 | ₩85,374 | ₩85,346 | ₩85,346 | -0.03% | 200 |
|---|
| 2026.02.10 | ₩85,574 | ₩85,574 | ₩85,427 | ₩85,427 | -0.17% | 600 |
|---|
| 2026.02.09 | ₩85,347 | ₩85,868 | ₩85,347 | ₩85,838 | +0.57% | 400 |
|---|
| 2026.02.06 | ₩83,930 | ₩85,384 | ₩83,930 | ₩85,384 | +1.73% | 300 |
|---|
| 2026.02.05 | ₩82,740 | ₩83,061 | ₩82,740 | ₩83,061 | +0.39% | 200 |
|---|
| 2026.02.04 | ₩84,492 | ₩84,492 | ₩83,735 | ₩83,735 | -0.90% | 500 |
|---|
| 2026.02.03 | ₩85,267 | ₩85,379 | ₩84,719 | ₩85,379 | +0.13% | 1.2천 |
|---|
| 2026.02.02 | ₩86,255 | ₩86,255 | ₩86,255 | ₩86,255 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩87,038 | ₩87,038 | ₩85,093 | ₩85,275 | -2.03% | 300 |
|---|
| 2026.01.29 | ₩87,245 | ₩87,705 | ₩87,245 | ₩87,705 | +0.53% | 300 |
|---|
| 2026.01.28 | ₩87,106 | ₩87,106 | ₩87,106 | ₩87,106 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩87,765 | ₩87,765 | ₩87,765 | ₩87,765 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩86,550 | ₩86,737 | ₩86,550 | ₩86,660 | +0.13% | 2.2천 |
|---|
| 2026.01.23 | ₩86,015 | ₩86,039 | ₩86,002 | ₩86,039 | +0.03% | 800 |
|---|
| 2026.01.22 | ₩86,376 | ₩86,724 | ₩86,376 | ₩86,487 | +0.13% | 300 |
|---|
| 2026.01.21 | ₩86,029 | ₩86,590 | ₩86,029 | ₩86,590 | +0.65% | 200 |
|---|
| 2026.01.20 | ₩86,296 | ₩86,376 | ₩85,447 | ₩85,577 | -0.83% | 1.1천 |
|---|
| 2026.01.16 | ₩87,566 | ₩87,860 | ₩87,566 | ₩87,762 | +0.22% | 6.2천 |
|---|
| 2026.01.15 | ₩88,181 | ₩88,181 | ₩87,879 | ₩87,879 | -0.34% | 400 |
|---|
| 2026.01.14 | ₩86,726 | ₩86,726 | ₩86,726 | ₩86,726 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩88,008 | ₩88,008 | ₩88,008 | ₩88,008 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩86,871 | ₩87,575 | ₩86,871 | ₩87,575 | +0.81% | 100 |
|---|
| 2026.01.09 | ₩86,162 | ₩87,015 | ₩86,136 | ₩87,015 | +0.99% | 1.1천 |
|---|
| 2026.01.08 | ₩85,609 | ₩85,609 | ₩85,548 | ₩85,604 | -0.01% | 1.9천 |
|---|
| 2026.01.07 | ₩85,775 | ₩86,269 | ₩85,775 | ₩85,872 | +0.11% | 6.5천 |
|---|
| 2026.01.06 | ₩86,590 | ₩86,603 | ₩86,514 | ₩86,514 | -0.09% | 1.2만 |
|---|
| 2026.01.05 | ₩85,868 | ₩85,868 | ₩85,624 | ₩85,624 | -0.28% | 4.2천 |
|---|
| 2026.01.02 | ₩84,732 | ₩84,732 | ₩84,419 | ₩84,419 | -0.37% | 100 |
|---|
| 2025.12.31 | ₩84,467 | ₩84,532 | ₩84,012 | ₩84,012 | -0.54% | 3.3천 |
|---|
| 2025.12.30 | ₩84,934 | ₩84,934 | ₩84,934 | ₩84,934 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩85,200 | ₩85,282 | ₩85,053 | ₩85,282 | +0.10% | 1.8천 |
|---|
| 2025.12.26 | ₩85,729 | ₩85,781 | ₩85,729 | ₩85,781 | +0.06% | 200 |
|---|
| 2025.12.24 | ₩85,883 | ₩85,883 | ₩85,883 | ₩85,883 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩85,548 | ₩85,548 | ₩85,548 | ₩85,548 | 0.00% | 5.9천 |
|---|
| 2025.12.22 | ₩85,394 | ₩85,394 | ₩85,394 | ₩85,394 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩84,893 | ₩84,893 | ₩84,893 | ₩84,893 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩83,735 | ₩83,735 | ₩83,735 | ₩83,735 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩82,473 | ₩82,513 | ₩82,473 | ₩82,513 | +0.05% | 3.2천 |
|---|
| 2025.12.16 | ₩83,676 | ₩83,858 | ₩83,609 | ₩83,858 | +0.22% | 1.4만 |
|---|
| 2025.12.15 | ₩84,298 | ₩84,298 | ₩84,148 | ₩84,148 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩84,639 | ₩84,652 | ₩84,411 | ₩84,459 | -0.21% | 4.5천 |
|---|
| 2025.12.11 | ₩86,269 | ₩86,803 | ₩86,269 | ₩86,803 | +0.62% | 600 |
|---|
| 2025.12.10 | ₩86,567 | ₩86,567 | ₩86,567 | ₩86,567 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩85,842 | ₩85,935 | ₩85,719 | ₩85,719 | -0.14% | 8.4천 |
|---|
| 2025.12.08 | ₩86,042 | ₩86,042 | ₩85,346 | ₩85,346 | -0.81% | 800 |
|---|
| 2025.12.05 | ₩86,082 | ₩86,082 | ₩85,815 | ₩85,828 | -0.30% | 6.2천 |
|---|
| 2025.12.04 | ₩85,173 | ₩85,507 | ₩85,173 | ₩85,251 | +0.09% | 200 |
|---|
| 2025.12.03 | ₩84,411 | ₩85,200 | ₩84,411 | ₩85,126 | +0.85% | 1.2천 |
|---|
| 2025.12.02 | ₩84,799 | ₩84,799 | ₩84,661 | ₩84,661 | -0.16% | 200 |
|---|
| 2025.12.01 | ₩83,727 | ₩84,271 | ₩83,716 | ₩84,109 | +0.46% | 1.3천 |
|---|
| 2025.11.28 | ₩84,024 | ₩84,640 | ₩84,024 | ₩84,640 | +0.73% | 300 |
|---|
| 2025.11.26 | ₩84,032 | ₩84,032 | ₩84,032 | ₩84,032 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩83,222 | ₩83,275 | ₩83,222 | ₩83,275 | +0.06% | 300 |
|---|
| 2025.11.24 | ₩82,170 | ₩82,593 | ₩82,170 | ₩82,587 | +0.51% | 2.2천 |
|---|
| 2025.11.21 | ₩80,506 | ₩80,506 | ₩80,316 | ₩80,316 | -0.24% | 700 |
|---|
| 2025.11.20 | ₩79,746 | ₩79,746 | ₩79,160 | ₩79,160 | -0.74% | 500 |
|---|
| 2025.11.19 | ₩80,829 | ₩81,043 | ₩80,695 | ₩81,043 | +0.26% | 1만 |
|---|
| 2025.11.18 | ₩80,595 | ₩80,595 | ₩80,595 | ₩80,595 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩81,872 | ₩81,872 | ₩80,896 | ₩80,976 | -1.09% | 1.6천 |
|---|
| 2025.11.14 | ₩82,847 | ₩82,847 | ₩82,031 | ₩82,031 | -0.99% | 7.6천 |
|---|
| 2025.11.13 | ₩82,564 | ₩82,564 | ₩82,564 | ₩82,564 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩84,700 | ₩84,700 | ₩84,700 | ₩84,700 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩84,751 | ₩84,751 | ₩84,751 | ₩84,751 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩85,026 | ₩85,423 | ₩85,026 | ₩85,423 | +0.47% | 1.4천 |
|---|
| 2025.11.07 | ₩83,850 | ₩83,972 | ₩83,850 | ₩83,972 | +0.15% | 2.7천 |
|---|
| 2025.11.06 | ₩83,974 | ₩83,974 | ₩83,974 | ₩83,974 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩84,509 | ₩85,253 | ₩84,509 | ₩85,145 | +0.75% | 2.2천 |
|---|
| 2025.11.04 | ₩84,006 | ₩84,006 | ₩84,006 | ₩84,006 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩85,336 | ₩85,336 | ₩85,336 | ₩85,336 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩85,513 | ₩85,513 | ₩85,513 | ₩85,513 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩85,387 | ₩85,387 | ₩84,955 | ₩84,955 | -0.51% | 300 |
|---|
| 2025.10.29 | ₩85,668 | ₩86,550 | ₩85,668 | ₩86,178 | +0.60% | 2.6천 |
|---|
| 2025.10.28 | ₩85,928 | ₩85,928 | ₩85,928 | ₩85,928 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩86,039 | ₩86,039 | ₩86,039 | ₩86,039 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩85,197 | ₩85,197 | ₩85,038 | ₩85,038 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩84,465 | ₩84,478 | ₩84,326 | ₩84,326 | -0.16% | 1.1천 |
|---|
| 2025.10.22 | ₩83,191 | ₩83,191 | ₩83,191 | ₩83,191 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩84,157 | ₩84,157 | ₩84,157 | ₩84,157 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩84,319 | ₩84,378 | ₩84,144 | ₩84,144 | -0.21% | 500 |
|---|
| 2025.10.17 | ₩82,994 | ₩83,220 | ₩82,994 | ₩83,220 | +0.27% | 400 |
|---|
| 2025.10.16 | ₩83,148 | ₩83,148 | ₩83,148 | ₩83,148 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩83,676 | ₩83,676 | ₩83,251 | ₩83,251 | -0.51% | 300 |
|---|
| 2025.10.14 | ₩82,318 | ₩82,318 | ₩82,318 | ₩82,318 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩82,450 | ₩82,450 | ₩82,450 | ₩82,450 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩80,842 | ₩80,842 | ₩80,653 | ₩80,653 | -0.23% | 1.3천 |
|---|